Crypto.com Bridged DAI (Cronos) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 1.257.858 $ | 16.202,75 $ | N/A |
| 2026-05-23 | 1.254.888 $ | 2.246,27 $ | 1,000 $ |
| 2026-05-22 | 1.258.394 $ | 26.742 $ | 0,997926 $ |
| 2026-05-21 | 1.258.035 $ | 29.278 $ | 1,000 $ |
| 2026-05-20 | 1.258.329 $ | 28.731 $ | 1,000 $ |
| 2026-05-19 | 1.258.001 $ | 29.915 $ | 1,000 $ |
| 2026-05-18 | 1.256.803 $ | 21.460 $ | 1,000 $ |
| 2026-05-17 | 1.257.773 $ | 9.780,66 $ | 0,999096 $ |
| 2026-05-16 | 1.266.182 $ | 72.452 $ | 1,000 $ |
| 2026-05-15 | 1.263.482 $ | 4.841,30 $ | 1,007 $ |
| 2026-05-14 | 1.259.049 $ | 19.100,30 $ | 1,005 $ |
| 2026-05-13 | 1.261.558 $ | 7.829,03 $ | 1,001 $ |
| 2026-05-12 | 1.260.770 $ | 21.321 $ | 1,003 $ |
| 2026-05-11 | 1.263.502 $ | 7.732,75 $ | 1,002 $ |
| 2026-05-10 | 1.262.755 $ | 2.658,55 $ | 1,005 $ |
| 2026-05-09 | 1.259.892 $ | 14.043,93 $ | 1,004 $ |
| 2026-05-08 | 1.258.957 $ | 14.238,86 $ | 1,002 $ |
| 2026-05-07 | 1.258.361 $ | 13.909,16 $ | 1,001 $ |
| 2026-05-06 | 1.258.991 $ | 14.894,58 $ | 1,000 $ |
| 2026-05-05 | 1.257.809 $ | 15.540,98 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
