Crypto.com Bridged DAI (Cronos) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 2.509.613 $ | 36.256 $ | N/A |
| 2026-03-26 | 2.510.172 $ | 4.466,75 $ | 1,001 $ |
| 2026-03-25 | 2.507.549 $ | 31.598 $ | 1,001 $ |
| 2026-03-24 | 2.509.533 $ | 32.580 $ | 0,999846 $ |
| 2026-03-23 | 2.507.695 $ | 34.968 $ | 1,001 $ |
| 2026-03-22 | 2.508.227 $ | 2.424,92 $ | 0,999887 $ |
| 2026-03-21 | 2.509.486 $ | 11.458,49 $ | 0,999508 $ |
| 2026-03-20 | 2.506.557 $ | 2.304,92 $ | 1,001 $ |
| 2026-03-19 | 2.505.802 $ | 3.591,59 $ | 0,999453 $ |
| 2026-03-18 | 2.509.713 $ | 4.129,73 $ | 0,999016 $ |
| 2026-03-17 | 2.507.214 $ | 129.325 $ | 1,001 $ |
| 2026-03-16 | 2.508.698 $ | 131.379 $ | 0,999896 $ |
| 2026-03-15 | 2.505.863 $ | 139.256 $ | 1,000 $ |
| 2026-03-14 | 2.508.451 $ | 136.784 $ | 1,001 $ |
| 2026-03-13 | 2.508.673 $ | 34.138 $ | 1,000 $ |
| 2026-03-12 | 2.509.500 $ | 35.305 $ | 1,000 $ |
| 2026-03-11 | 2.511.383 $ | 2.124,55 $ | 1,000 $ |
| 2026-03-10 | 2.507.870 $ | 25.541 $ | 1,002 $ |
| 2026-03-09 | 2.507.884 $ | 10.384,37 $ | 1,000 $ |
| 2026-03-08 | 2.508.219 $ | 19.128,72 $ | 0,999824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
