Crypto.com Staked ETH Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-10	82.482.451 $	636.848 $	N/A
2026-11-09	83.311.538 $	16.898,89 $	2.264,76 $
2026-11-08	87.162.117 $	2.008,27 $	2.287,52 $
2026-11-07	87.634.862 $	4.898,73 $	2.393,25 $
2026-11-06	86.724.330 $	12.828,84 $	2.406,23 $
2026-11-05	95.712.612 $	19.623,94 $	2.381,23 $
2026-11-04	89.668.781 $	10.229,12 $	2.628,02 $
2026-11-03	88.321.669 $	33.521 $	2.462,08 $
2026-11-02	89.330.083 $	2.631,69 $	2.425,09 $
2026-11-01	87.880.736 $	6.565,01 $	2.452,78 $
2026-10-31	87.493.875 $	41.616 $	2.412,98 $
2026-10-30	85.476.774 $	8.735,22 $	2.402,36 $
2026-10-29	91.291.905 $	485.862 $	2.346,97 $
2026-10-28	91.829.348 $	8.769,75 $	2.506,64 $
2026-10-27	90.774.343 $	9.881,88 $	2.521,40 $
2026-10-26	91.337.059 $	10.280,24 $	2.492,43 $
2026-10-25	92.221.253 $	12.973,14 $	2.507,88 $
2026-10-24	93.227.506 $	35.393 $	2.532,16 $
2026-10-23	93.292.274 $	108.901 $	2.559,79 $
2026-10-22	96.535.337 $	229.206 $	2.561,57 $