Crypto.com Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 4.040.892 $ | 493,90 $ | N/A |
| 2026-04-08 | 4.114.506 $ | 2.244,64 $ | 89,80 $ |
| 2026-04-07 | 3.920.181 $ | 511,54 $ | 91,44 $ |
| 2026-04-06 | 3.930.875 $ | 569,75 $ | 87,13 $ |
| 2026-04-05 | 3.946.286 $ | 943,01 $ | 87,38 $ |
| 2026-04-04 | 3.925.734 $ | 786,53 $ | 87,73 $ |
| 2026-04-03 | 3.847.595 $ | 853,71 $ | 87,52 $ |
| 2026-04-02 | 3.963.342 $ | 2.858,18 $ | 85,87 $ |
| 2026-04-01 | 4.028.508 $ | 1.521,97 $ | 88,48 $ |
| 2026-03-31 | 4.025.041 $ | 667,12 $ | 90,01 $ |
| 2026-03-30 | 3.926.019 $ | 1.469,84 $ | 89,95 $ |
| 2026-03-29 | 4.042.869 $ | 983,41 $ | 87,82 $ |
| 2026-03-28 | 4.014.766 $ | 1.418,20 $ | 90,41 $ |
| 2026-03-27 | 4.198.015 $ | 617,41 $ | 89,86 $ |
| 2026-03-26 | 4.441.670 $ | 2.058,61 $ | 93,96 $ |
| 2026-03-25 | 4.307.843 $ | 578,55 $ | 99,56 $ |
| 2026-03-24 | 4.436.671 $ | 1.792,24 $ | 96,57 $ |
| 2026-03-23 | 4.209.766 $ | 682,97 $ | 99,26 $ |
| 2026-03-22 | 4.344.744 $ | 2.818,67 $ | 94,19 $ |
| 2026-03-21 | 4.347.502 $ | 2.433,23 $ | 97,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
