Crypto.com Wrapped BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 13.248.497 $ | 5.466,27 $ | N/A |
| 2026-05-17 | 13.495.127 $ | 6.111,57 $ | 76.752 $ |
| 2026-05-16 | 13.703.753 $ | 18.704,46 $ | 78.007 $ |
| 2026-05-15 | 14.083.862 $ | 7.067,68 $ | 79.213 $ |
| 2026-05-14 | 13.641.685 $ | 6.035,60 $ | 81.027 $ |
| 2026-05-13 | 13.879.612 $ | 27.612 $ | 78.864 $ |
| 2026-05-12 | 14.134.141 $ | 26.916 $ | 80.229 $ |
| 2026-05-11 | 14.226.751 $ | 17.241,22 $ | 81.655 $ |
| 2026-05-10 | 13.865.659 $ | 7.164,99 $ | 82.670 $ |
| 2026-05-09 | 13.851.104 $ | 4.932,47 $ | 80.159 $ |
| 2026-05-08 | 13.761.426 $ | 6.272,24 $ | 80.064 $ |
| 2026-05-07 | 14.006.160 $ | 2.683,53 $ | 79.546 $ |
| 2026-05-06 | 13.920.454 $ | 47.976 $ | 80.981 $ |
| 2026-05-05 | 13.781.052 $ | 13.662,06 $ | 80.615 $ |
| 2026-05-04 | 13.510.821 $ | 1.934,52 $ | 79.769 $ |
| 2026-05-03 | 13.560.140 $ | 13.294,02 $ | 78.102 $ |
| 2026-05-02 | 13.445.560 $ | 7.978,23 $ | 78.380 $ |
| 2026-05-01 | 13.194.038 $ | 955,27 $ | 77.730 $ |
| 2026-04-30 | 13.144.184 $ | 10.685,26 $ | 76.272 $ |
| 2026-04-29 | 13.226.960 $ | 6.008,00 $ | 75.982 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
