Crypto Deal Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 5.611.431 $ | 9.278,11 $ | N/A |
| 2026-04-04 | 5.921.586 $ | 7.387,60 $ | 10,18 $ |
| 2026-04-03 | 5.921.586 $ | 7.387,60 $ | 10,75 $ |
| 2026-03-28 | 4.432.783 $ | 105.490 $ | 10,75 $ |
| 2026-03-27 | 5.461.357 $ | 83.905 $ | 8,04 $ |
| 2026-03-26 | 4.248.843 $ | 40.665 $ | 9,91 $ |
| 2026-03-25 | 2.650.797 $ | 17.451,43 $ | 7,71 $ |
| 2026-03-24 | 2.401.759 $ | 2.323,05 $ | 4,81 $ |
| 2026-03-23 | 2.388.040 $ | 1.567,80 $ | 4,36 $ |
| 2026-03-22 | 2.379.261 $ | 17.345,34 $ | 4,33 $ |
| 2026-03-21 | 2.173.454 $ | 15.782,78 $ | 4,32 $ |
| 2026-03-20 | 1.890.569 $ | 9.425,73 $ | 3,94 $ |
| 2026-03-19 | 1.456.438 $ | 4.041,65 $ | 3,43 $ |
| 2026-03-18 | 1.153.940 $ | 856,04 $ | 2,64 $ |
| 2026-03-17 | 1.112.362 $ | 3.022,00 $ | 2,09 $ |
| 2026-03-16 | 1.142.015 $ | 2.623,19 $ | 2,02 $ |
| 2026-03-15 | 1.104.522 $ | 856,60 $ | 2,07 $ |
| 2026-03-14 | 1.104.522 $ | 856,60 $ | 2,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
