Crypto Deal Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 2.962.064 $ | 1.454,54 $ | N/A |
| 2026-05-29 | 2.975.003 $ | 4.479,90 $ | 5,38 $ |
| 2026-05-28 | 3.039.904 $ | 627,62 $ | 5,40 $ |
| 2026-05-27 | 3.062.923 $ | 2.403,95 $ | 5,52 $ |
| 2026-05-26 | 3.017.496 $ | 1.311,91 $ | 5,56 $ |
| 2026-05-25 | 3.106.859 $ | 732,82 $ | 5,48 $ |
| 2026-05-24 | 3.230.504 $ | 4.334,03 $ | 5,64 $ |
| 2026-05-23 | 3.328.522 $ | 6.657,35 $ | 5,87 $ |
| 2026-05-22 | 3.975.779 $ | 4.030,23 $ | 6,04 $ |
| 2026-05-21 | 4.043.083 $ | 8.909,11 $ | 7,22 $ |
| 2026-05-20 | 3.752.483 $ | 2.958,40 $ | 7,34 $ |
| 2026-05-19 | 3.909.866 $ | 1.425,84 $ | 6,81 $ |
| 2026-05-18 | 4.117.186 $ | 1.933,98 $ | 7,09 $ |
| 2026-05-17 | 4.166.326 $ | 883,17 $ | 7,47 $ |
| 2026-05-16 | 4.276.837 $ | 1.112,05 $ | 7,56 $ |
| 2026-05-15 | 4.380.599 $ | 2.040,04 $ | 7,76 $ |
| 2026-05-14 | 4.322.270 $ | 828,76 $ | 7,95 $ |
| 2026-05-13 | 4.402.637 $ | 2.014,89 $ | 7,84 $ |
| 2026-05-12 | 4.238.291 $ | 1.284,77 $ | 7,99 $ |
| 2026-05-11 | 4.351.569 $ | 1.132,80 $ | 7,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
