Crypto Emergency Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 1.385,34 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 6.560,93 $ | 0,052622 $ |
| 2026-04-03 | 0,000000000000000000 $ | 6.751,12 $ | 0,052713 $ |
| 2026-04-02 | 0,000000000000000000 $ | 8.078,81 $ | 0,052547 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9.731,42 $ | 0,052284 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9.565,70 $ | 0,052371 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9.920,56 $ | 0,052145 $ |
| 2026-03-29 | 0,000000000000000000 $ | 5.827,72 $ | 0,052148 $ |
| 2026-03-28 | 0,000000000000000000 $ | 5.205,39 $ | 0,052318 $ |
| 2026-03-27 | 0,000000000000000000 $ | 5.818,40 $ | 0,052299 $ |
| 2026-03-26 | 0,000000000000000000 $ | 6.022,72 $ | 0,052366 $ |
| 2026-03-25 | 0,000000000000000000 $ | 5.801,36 $ | 0,051750 $ |
| 2026-03-24 | 0,000000000000000000 $ | 5.717,23 $ | 0,051807 $ |
| 2026-03-23 | 0,000000000000000000 $ | 7.722,12 $ | 0,052114 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10.301,63 $ | 0,052367 $ |
| 2026-03-21 | 0,000000000000000000 $ | 10.588,13 $ | 0,052049 $ |
| 2026-03-20 | 0,000000000000000000 $ | 11.597,34 $ | 0,050925 $ |
| 2026-03-19 | 0,000000000000000000 $ | 12.045,99 $ | 0,051441 $ |
| 2026-03-18 | 0,000000000000000000 $ | 11.850,68 $ | 0,051712 $ |
| 2026-03-17 | 0,000000000000000000 $ | 12.109,12 $ | 0,051930 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
