CryptoHub Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 2.456,46 $ | 2,15 $ | N/A |
| 2026-05-17 | 2.456,46 $ | 2,15 $ | 0,00016376 $ |
| 2026-05-16 | 2.490,37 $ | 4,29 $ | 0,00016376 $ |
| 2026-05-15 | 2.561,22 $ | 135,59 $ | 0,00016602 $ |
| 2026-05-14 | 2.027,76 $ | 95,86 $ | 0,00017075 $ |
| 2026-05-13 | 0,000000000000000000 $ | 26,57 $ | 0,00013518 $ |
| 2026-05-12 | 0,000000000000000000 $ | 26,53 $ | 0,00011153 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1,19 $ | 0,00011137 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,17 $ | 0,00011301 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,17 $ | 0,00011171 $ |
| 2026-04-21 | 0,000000000000000000 $ | 34,56 $ | 0,00011171 $ |
| 2026-04-20 | 0,000000000000000000 $ | 34,56 $ | 0,00011148 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
