Crypto Index Pool Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 11,75 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 2,48 $ | 0,00045965 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,23 $ | 0,00044337 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,23 $ | 0,00043570 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,85 $ | 0,00043570 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3,75 $ | 0,00042416 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,83 $ | 0,00041794 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6,47 $ | 0,00042222 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6,61 $ | 0,00043515 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5,88 $ | 0,00043451 $ |
| 2026-06-06 | 0,000000000000000000 $ | 17,87 $ | 0,00040859 $ |
| 2026-06-05 | 0,000000000000000000 $ | 8,18 $ | 0,00041200 $ |
| 2026-06-04 | 0,000000000000000000 $ | 11,51 $ | 0,00045357 $ |
| 2026-06-03 | 0,000000000000000000 $ | 5,42 $ | 0,00046595 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,86 $ | 0,00047738 $ |
| 2026-06-01 | 0,000000000000000000 $ | 112,56 $ | 0,00051118 $ |
| 2026-05-31 | 0,000000000000000000 $ | 112,56 $ | 0,00051190 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,59 $ | 0,00051190 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,58 $ | 0,00055412 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2,05 $ | 0,00055646 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
