CryptoMines Eternal Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 8,88 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 329,13 $ | 0,02676529 $ |
| 2026-05-27 | 0,000000000000000000 $ | 228,63 $ | 0,02722892 $ |
| 2026-05-26 | 0,000000000000000000 $ | 99,00 $ | 0,02880138 $ |
| 2026-05-25 | 0,000000000000000000 $ | 39,13 $ | 0,02913690 $ |
| 2026-05-24 | 0,000000000000000000 $ | 28,41 $ | 0,02886018 $ |
| 2026-05-23 | 0,000000000000000000 $ | 28,90 $ | 0,02895344 $ |
| 2026-05-22 | 0,000000000000000000 $ | 590,78 $ | 0,02879462 $ |
| 2026-05-21 | 0,000000000000000000 $ | 39,30 $ | 0,02913708 $ |
| 2026-05-20 | 0,000000000000000000 $ | 84,58 $ | 0,03215680 $ |
| 2026-05-19 | 0,000000000000000000 $ | 77,71 $ | 0,03193842 $ |
| 2026-05-18 | 0,000000000000000000 $ | 76,35 $ | 0,03242932 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.422,98 $ | 0,03242501 $ |
| 2026-05-16 | 0,000000000000000000 $ | 5.358,16 $ | 0,03350366 $ |
| 2026-05-15 | 0,000000000000000000 $ | 57,94 $ | 0,03547365 $ |
| 2026-05-14 | 0,000000000000000000 $ | 12,90 $ | 0,03167854 $ |
| 2026-05-13 | 0,000000000000000000 $ | 40,74 $ | 0,03135778 $ |
| 2026-05-12 | 0,000000000000000000 $ | 151,94 $ | 0,03122437 $ |
| 2026-05-11 | 0,000000000000000000 $ | 104,19 $ | 0,03168205 $ |
| 2026-05-10 | 0,000000000000000000 $ | 46,48 $ | 0,03127991 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
