Cryptopia Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 54.531 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 51.933 $ | 8,46 $ |
| 2026-08-16 | 0,000000000000000000 $ | 86.464 $ | 8,85 $ |
| 2026-08-15 | 0,000000000000000000 $ | 32.711 $ | 8,96 $ |
| 2026-08-14 | 0,000000000000000000 $ | 39.965 $ | 9,66 $ |
| 2026-08-13 | 0,000000000000000000 $ | 54.635 $ | 9,76 $ |
| 2026-08-12 | 0,000000000000000000 $ | 35.155 $ | 7,99 $ |
| 2026-08-11 | 0,000000000000000000 $ | 4.881,57 $ | 9,31 $ |
| 2026-08-10 | 0,000000000000000000 $ | 2.149,73 $ | 10,36 $ |
| 2026-08-09 | 0,000000000000000000 $ | 4.478,31 $ | 10,53 $ |
| 2026-08-08 | 0,000000000000000000 $ | 9.604,47 $ | 10,62 $ |
| 2026-08-07 | 0,000000000000000000 $ | 8.774,75 $ | 10,86 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4.841,66 $ | 10,79 $ |
| 2026-08-05 | 0,000000000000000000 $ | 40.312 $ | 10,86 $ |
| 2026-08-03 | 0,000000000000000000 $ | 7.340,76 $ | 10,93 $ |
| 2026-08-02 | 0,000000000000000000 $ | 67.165 $ | 10,89 $ |
| 2026-08-01 | 0,000000000000000000 $ | 8.496,76 $ | 10,61 $ |
| 2026-07-31 | 0,000000000000000000 $ | 11.977,86 $ | 11,21 $ |
| 2026-07-30 | 0,000000000000000000 $ | 45.367 $ | 11,44 $ |
| 2026-07-29 | 0,000000000000000000 $ | 16.454,63 $ | 11,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
