Cryptopia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 17.179,76 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 4.623,45 $ | 4,00 $ |
| 2026-03-28 | 0,000000000000000000 $ | 14.450,46 $ | 4,29 $ |
| 2026-03-27 | 0,000000000000000000 $ | 12.888,76 $ | 4,36 $ |
| 2026-03-26 | 0,000000000000000000 $ | 13.630,57 $ | 4,50 $ |
| 2026-03-25 | 0,000000000000000000 $ | 10.779,39 $ | 3,96 $ |
| 2026-03-24 | 0,000000000000000000 $ | 28.869 $ | 3,74 $ |
| 2026-03-23 | 0,000000000000000000 $ | 11.698,43 $ | 4,23 $ |
| 2026-03-22 | 0,000000000000000000 $ | 27.896 $ | 4,21 $ |
| 2026-03-21 | 0,000000000000000000 $ | 33.509 $ | 4,51 $ |
| 2026-03-20 | 0,000000000000000000 $ | 53.204 $ | 4,66 $ |
| 2026-03-19 | 0,000000000000000000 $ | 60.581 $ | 5,14 $ |
| 2026-03-18 | 0,000000000000000000 $ | 97.513 $ | 5,87 $ |
| 2026-03-17 | 0,000000000000000000 $ | 72.418 $ | 6,02 $ |
| 2026-03-16 | 0,000000000000000000 $ | 89.787 $ | 5,45 $ |
| 2026-03-15 | 0,000000000000000000 $ | 168.220 $ | 5,16 $ |
| 2026-03-14 | 0,000000000000000000 $ | 43.480 $ | 4,41 $ |
| 2026-03-13 | 0,000000000000000000 $ | 522,75 $ | 3,05 $ |
| 2026-03-12 | 0,000000000000000000 $ | 211,15 $ | 2,05 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2.453,14 $ | 2,03 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
