Cryptopia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 108.256 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 67.759 $ | 15,61 $ |
| 2026-06-13 | 0,000000000000000000 $ | 73.743 $ | 15,32 $ |
| 2026-06-12 | 0,000000000000000000 $ | 144.212 $ | 15,77 $ |
| 2026-06-11 | 0,000000000000000000 $ | 136.381 $ | 15,12 $ |
| 2026-06-10 | 0,000000000000000000 $ | 34.130 $ | 14,57 $ |
| 2026-06-09 | 0,000000000000000000 $ | 137.959 $ | 12,66 $ |
| 2026-06-08 | 0,000000000000000000 $ | 61.372 $ | 12,36 $ |
| 2026-06-07 | 0,000000000000000000 $ | 78.239 $ | 12,68 $ |
| 2026-06-06 | 0,000000000000000000 $ | 122.658 $ | 12,97 $ |
| 2026-06-05 | 0,000000000000000000 $ | 49.521 $ | 12,48 $ |
| 2026-06-04 | 0,000000000000000000 $ | 221.924 $ | 11,52 $ |
| 2026-06-03 | 0,000000000000000000 $ | 94.443 $ | 12,60 $ |
| 2026-06-02 | 0,000000000000000000 $ | 49.598 $ | 10,67 $ |
| 2026-06-01 | 0,000000000000000000 $ | 21.409 $ | 9,13 $ |
| 2026-05-31 | 0,000000000000000000 $ | 74.862 $ | 8,90 $ |
| 2026-05-30 | 0,000000000000000000 $ | 176.705 $ | 9,15 $ |
| 2026-05-29 | 0,000000000000000000 $ | 61.393 $ | 8,99 $ |
| 2026-05-28 | 0,000000000000000000 $ | 10.818,80 $ | 7,88 $ |
| 2026-05-27 | 0,000000000000000000 $ | 14.617,78 $ | 6,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
