Ctomorrow Platform Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 139.841 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 139.748 $ | 0,00088987 $ |
| 2026-05-16 | 0,000000000000000000 $ | 141.078 $ | 0,00089513 $ |
| 2026-05-15 | 0,000000000000000000 $ | 139.895 $ | 0,00089788 $ |
| 2026-05-14 | 0,000000000000000000 $ | 140.807 $ | 0,00090356 $ |
| 2026-05-13 | 0,000000000000000000 $ | 145.937 $ | 0,00090398 $ |
| 2026-05-12 | 0,000000000000000000 $ | 156.014 $ | 0,00090507 $ |
| 2026-05-11 | 0,000000000000000000 $ | 138.586 $ | 0,00090146 $ |
| 2026-05-10 | 0,000000000000000000 $ | 150.742 $ | 0,00091531 $ |
| 2026-05-09 | 0,000000000000000000 $ | 143.596 $ | 0,00091211 $ |
| 2026-05-08 | 0,000000000000000000 $ | 143.964 $ | 0,00091400 $ |
| 2026-05-07 | 0,000000000000000000 $ | 142.398 $ | 0,00090980 $ |
| 2026-05-06 | 0,000000000000000000 $ | 149.158 $ | 0,00090984 $ |
| 2026-05-05 | 0,000000000000000000 $ | 148.071 $ | 0,00091048 $ |
| 2026-05-04 | 0,000000000000000000 $ | 148.436 $ | 0,00090205 $ |
| 2026-05-03 | 0,000000000000000000 $ | 162.319 $ | 0,00090106 $ |
| 2026-05-02 | 0,000000000000000000 $ | 150.613 $ | 0,00090024 $ |
| 2026-05-01 | 0,000000000000000000 $ | 146.483 $ | 0,00088864 $ |
| 2026-04-30 | 0,000000000000000000 $ | 91.713 $ | 0,00088970 $ |
| 2026-04-29 | 0,000000000000000000 $ | 123.438 $ | 0,00089515 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
