Cudis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 2.159.601 $ | 3.257.606 $ | N/A |
| 2026-05-14 | 2.181.051 $ | 1.168.283 $ | 0,00873375 $ |
| 2026-05-13 | 2.214.186 $ | 1.407.359 $ | 0,00882098 $ |
| 2026-05-12 | 2.316.148 $ | 2.940.674 $ | 0,00896337 $ |
| 2026-05-11 | 2.217.901 $ | 4.452.582 $ | 0,00935437 $ |
| 2026-05-10 | 2.101.833 $ | 1.147.776 $ | 0,00896228 $ |
| 2026-05-09 | 2.055.306 $ | 4.512.039 $ | 0,00849226 $ |
| 2026-05-08 | 1.997.570 $ | 1.221.203 $ | 0,00830426 $ |
| 2026-05-07 | 1.954.356 $ | 1.070.070 $ | 0,00807304 $ |
| 2026-05-06 | 1.949.025 $ | 1.396.055 $ | 0,00789682 $ |
| 2026-05-05 | 1.966.003 $ | 5.105.459 $ | 0,00790069 $ |
| 2026-05-04 | 1.956.445 $ | 1.018.135 $ | 0,00794041 $ |
| 2026-05-03 | 1.971.554 $ | 1.064.815 $ | 0,00790511 $ |
| 2026-05-02 | 1.940.639 $ | 1.012.356 $ | 0,00798441 $ |
| 2026-05-01 | 1.927.206 $ | 1.048.023 $ | 0,00782657 $ |
| 2026-04-30 | 1.917.626 $ | 3.127.619 $ | 0,00778678 $ |
| 2026-04-29 | 1.908.774 $ | 2.418.319 $ | 0,00774363 $ |
| 2026-04-28 | 1.922.393 $ | 4.239.444 $ | 0,00770811 $ |
| 2026-04-27 | 1.957.577 $ | 3.306.778 $ | 0,00776724 $ |
| 2026-04-26 | 1.975.201 $ | 944.492 $ | 0,00790667 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
