Cult DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 3.053.403 $ | 56.411 $ | N/A |
| 2026-05-24 | 3.078.955 $ | 64.130 $ | 0,000000791657 $ |
| 2026-05-23 | 3.038.764 $ | 58.912 $ | 0,000000798447 $ |
| 2026-05-22 | 3.175.397 $ | 62.303 $ | 0,000000788211 $ |
| 2026-05-21 | 3.153.409 $ | 61.043 $ | 0,000000823745 $ |
| 2026-05-20 | 3.049.716 $ | 56.951 $ | 0,000000818346 $ |
| 2026-05-19 | 3.043.849 $ | 61.959 $ | 0,000000791420 $ |
| 2026-05-18 | 3.073.555 $ | 69.723 $ | 0,000000790493 $ |
| 2026-05-17 | 3.149.742 $ | 66.228 $ | 0,000000798234 $ |
| 2026-05-16 | 3.212.665 $ | 59.194 $ | 0,000000816135 $ |
| 2026-05-15 | 3.362.362 $ | 60.776 $ | 0,000000832321 $ |
| 2026-05-14 | 3.357.868 $ | 63.971 $ | 0,000000871183 $ |
| 2026-05-13 | 3.413.198 $ | 57.153 $ | 0,000000869296 $ |
| 2026-05-12 | 3.507.352 $ | 64.915 $ | 0,000000882724 $ |
| 2026-05-11 | 3.479.045 $ | 60.308 $ | 0,000000907087 $ |
| 2026-05-10 | 3.497.315 $ | 60.076 $ | 0,000000899862 $ |
| 2026-05-09 | 3.481.471 $ | 60.157 $ | 0,000000904520 $ |
| 2026-05-08 | 3.476.836 $ | 60.886 $ | 0,000000900370 $ |
| 2026-05-07 | 3.532.907 $ | 62.382 $ | 0,000000898961 $ |
| 2026-05-06 | 3.509.528 $ | 60.718 $ | 0,000000913290 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
