CESS Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 6.959.115 $ | 205.565 $ | N/A |
| 2026-03-28 | 7.008.613 $ | 238.975 $ | 0,00262650 $ |
| 2026-03-27 | 7.057.576 $ | 230.350 $ | 0,00264195 $ |
| 2026-03-26 | 7.483.946 $ | 203.356 $ | 0,00266277 $ |
| 2026-03-25 | 7.417.731 $ | 184.770 $ | 0,00282465 $ |
| 2026-03-24 | 7.443.469 $ | 221.322 $ | 0,00279881 $ |
| 2026-03-23 | 7.728.999 $ | 137.382 $ | 0,00281068 $ |
| 2026-03-22 | 7.912.189 $ | 221.400 $ | 0,00291953 $ |
| 2026-03-21 | 7.945.399 $ | 213.827 $ | 0,00297844 $ |
| 2026-03-20 | 8.044.530 $ | 234.813 $ | 0,00299850 $ |
| 2026-03-19 | 8.273.709 $ | 233.559 $ | 0,00303544 $ |
| 2026-03-18 | 8.477.195 $ | 237.327 $ | 0,00312286 $ |
| 2026-03-17 | 8.508.781 $ | 315.583 $ | 0,00319946 $ |
| 2026-03-16 | 8.460.609 $ | 254.790 $ | 0,00320851 $ |
| 2026-03-15 | 8.294.864 $ | 297.253 $ | 0,00319164 $ |
| 2026-03-14 | 8.787.714 $ | 337.454 $ | 0,00313014 $ |
| 2026-03-13 | 9.126.191 $ | 368.963 $ | 0,00331491 $ |
| 2026-03-12 | 9.036.453 $ | 285.642 $ | 0,00344385 $ |
| 2026-03-11 | 9.446.574 $ | 352.830 $ | 0,00338439 $ |
| 2026-03-10 | 9.532.614 $ | 278.796 $ | 0,00356764 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
