CUPSEY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 67.832 $ | 12.831,08 $ | N/A |
| 2026-04-03 | 70.237 $ | 79.057 $ | 0,00006820 $ |
| 2026-04-02 | 80.520 $ | 167.518 $ | 0,00007028 $ |
| 2026-04-01 | 47.435 $ | 102,09 $ | 0,00008087 $ |
| 2026-03-31 | 46.711 $ | 504,05 $ | 0,00004745 $ |
| 2026-03-30 | 46.327 $ | 163,80 $ | 0,00004673 $ |
| 2026-03-29 | 46.779 $ | 513,48 $ | 0,00004634 $ |
| 2026-03-28 | 46.988 $ | 1.677,98 $ | 0,00004702 $ |
| 2026-03-27 | 53.973 $ | 99,79 $ | 0,00004703 $ |
| 2026-03-26 | 57.174 $ | 233,07 $ | 0,00005402 $ |
| 2026-03-25 | 57.570 $ | 226,57 $ | 0,00005719 $ |
| 2026-03-24 | 58.231 $ | 279,53 $ | 0,00005759 $ |
| 2026-03-23 | 55.591 $ | 42,00 $ | 0,00005825 $ |
| 2026-03-22 | 57.723 $ | 96,28 $ | 0,00005561 $ |
| 2026-03-21 | 57.608 $ | 28,19 $ | 0,00005720 $ |
| 2026-03-20 | 56.832 $ | 2,13 $ | 0,00005763 $ |
| 2026-03-19 | 57.721 $ | 128,65 $ | 0,00005685 $ |
| 2026-03-18 | 60.912 $ | 87,08 $ | 0,00005774 $ |
| 2026-03-17 | 62.146 $ | 308,50 $ | 0,00006093 $ |
| 2026-03-16 | 58.774 $ | 10,85 $ | 0,00006217 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
