Curve DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 313.035.847 $ | 36.226.707 $ | N/A |
| 2026-04-03 | 310.886.106 $ | 52.084.683 $ | 0,209457 $ |
| 2026-04-02 | 325.317.773 $ | 49.349.244 $ | 0,208060 $ |
| 2026-04-01 | 325.218.804 $ | 44.303.667 $ | 0,217743 $ |
| 2026-03-31 | 320.175.471 $ | 41.710.066 $ | 0,217749 $ |
| 2026-03-30 | 310.636.550 $ | 39.050.331 $ | 0,214434 $ |
| 2026-03-29 | 312.181.132 $ | 41.528.562 $ | 0,208065 $ |
| 2026-03-28 | 310.092.579 $ | 60.672.436 $ | 0,209144 $ |
| 2026-03-27 | 328.903.236 $ | 44.515.948 $ | 0,207467 $ |
| 2026-03-26 | 349.968.086 $ | 66.669.986 $ | 0,220407 $ |
| 2026-03-25 | 337.438.128 $ | 57.261.667 $ | 0,234586 $ |
| 2026-03-24 | 326.809.883 $ | 53.237.909 $ | 0,226172 $ |
| 2026-03-23 | 322.386.375 $ | 50.482.626 $ | 0,219148 $ |
| 2026-03-22 | 342.758.228 $ | 21.193.611 $ | 0,216550 $ |
| 2026-03-21 | 350.519.566 $ | 37.688.842 $ | 0,229832 $ |
| 2026-03-20 | 350.763.709 $ | 43.039.522 $ | 0,235548 $ |
| 2026-03-19 | 356.617.195 $ | 49.529.557 $ | 0,235905 $ |
| 2026-03-18 | 371.742.796 $ | 52.389.262 $ | 0,239700 $ |
| 2026-03-17 | 379.915.402 $ | 56.788.096 $ | 0,249999 $ |
| 2026-03-16 | 360.493.695 $ | 50.922.720 $ | 0,255396 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
