Curve.fi FRAX/USDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 4.806.397 $ | 3.909.862 $ | N/A |
| 2026-06-06 | 4.703.981 $ | 9.656.478 $ | 1,011 $ |
| 2026-06-05 | 5.120.574 $ | 743.363 $ | 1,011 $ |
| 2026-06-04 | 5.152.132 $ | 1.957.962 $ | 1,010 $ |
| 2026-06-03 | 5.103.656 $ | 1.129.860 $ | 1,010 $ |
| 2026-06-02 | 5.158.291 $ | 295.179 $ | 1,009 $ |
| 2026-06-01 | 5.121.388 $ | 137.254 $ | 1,009 $ |
| 2026-05-31 | 5.010.177 $ | 510.138 $ | 1,009 $ |
| 2026-05-30 | 5.211.236 $ | 125.051 $ | 1,009 $ |
| 2026-05-29 | 5.239.804 $ | 3.447.023 $ | 1,008 $ |
| 2026-05-28 | 5.056.259 $ | 149.281 $ | 1,007 $ |
| 2026-05-27 | 5.134.413 $ | 29.319 $ | 1,009 $ |
| 2026-05-26 | 5.141.137 $ | 32.981 $ | 1,009 $ |
| 2026-05-25 | 5.170.470 $ | 157.463 $ | 1,010 $ |
| 2026-05-24 | 5.005.609 $ | 1.361.619 $ | 1,010 $ |
| 2026-05-23 | 5.131.033 $ | 449.875 $ | 1,012 $ |
| 2026-05-22 | 5.429.692 $ | 454.023 $ | 1,009 $ |
| 2026-05-21 | 5.202.412 $ | 203.864 $ | 1,011 $ |
| 2026-05-20 | 4.960.156 $ | 59.746 $ | 1,011 $ |
| 2026-05-19 | 5.010.117 $ | 5.689.023 $ | 1,011 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
