Cute Cat Candle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 57.576 $ | 13,11 $ | N/A |
| 2026-05-28 | 58.321 $ | 25,33 $ | 0,000000000057615 $ |
| 2026-05-27 | 60.153 $ | 73,35 $ | 0,000000000058276 $ |
| 2026-05-26 | 61.809 $ | 14,95 $ | 0,000000000060153 $ |
| 2026-05-25 | 61.122 $ | 383,59 $ | 0,000000000061809 $ |
| 2026-05-24 | 58.419 $ | 13,98 $ | 0,000000000061119 $ |
| 2026-05-23 | 56.934 $ | 316,60 $ | 0,000000000058419 $ |
| 2026-05-22 | 55.476 $ | 22,66 $ | 0,000000000056984 $ |
| 2026-05-21 | 55.399 $ | 5,81 $ | 0,000000000055481 $ |
| 2026-05-20 | 54.686 $ | 9,96 $ | 0,000000000055407 $ |
| 2026-05-19 | 55.195 $ | 17,38 $ | 0,000000000054688 $ |
| 2026-05-18 | 55.089 $ | 40,98 $ | 0,000000000055195 $ |
| 2026-05-17 | 56.448 $ | 56,58 $ | 0,000000000055142 $ |
| 2026-05-16 | 57.279 $ | 81,65 $ | 0,000000000056448 $ |
| 2026-05-15 | 59.447 $ | 29,24 $ | 0,000000000057267 $ |
| 2026-05-14 | 58.096 $ | 2,55 $ | 0,000000000059447 $ |
| 2026-05-13 | 59.098 $ | 4,57 $ | 0,000000000058096 $ |
| 2026-05-12 | 60.771 $ | 1,049 $ | 0,000000000059078 $ |
| 2026-05-11 | 60.827 $ | 1,98 $ | 0,000000000060771 $ |
| 2026-05-10 | 60.795 $ | 1,98 $ | 0,000000000060827 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
