CYBER Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 16.794.018 $ | 32.774.058 $ | N/A |
| 2026-11-08 | 18.985.743 $ | 36.603.666 $ | 0,274975 $ |
| 2026-11-07 | 20.525.891 $ | 123.992.954 $ | 0,310861 $ |
| 2026-11-06 | 19.321.597 $ | 27.046.321 $ | 0,336078 $ |
| 2026-11-05 | 15.597.842 $ | 5.557.499 $ | 0,316360 $ |
| 2026-11-04 | 15.170.349 $ | 4.659.905 $ | 0,255389 $ |
| 2026-11-03 | 15.270.011 $ | 5.221.783 $ | 0,248390 $ |
| 2026-11-02 | 16.109.685 $ | 7.225.507 $ | 0,250022 $ |
| 2026-11-01 | 16.693.559 $ | 11.141.196 $ | 0,263770 $ |
| 2026-10-31 | 17.125.016 $ | 11.024.269 $ | 0,273330 $ |
| 2026-10-30 | 16.691.707 $ | 7.840.390 $ | 0,280394 $ |
| 2026-10-29 | 18.383.605 $ | 6.472.746 $ | 0,273300 $ |
| 2026-10-28 | 18.230.484 $ | 5.992.112 $ | 0,301002 $ |
| 2026-10-27 | 18.072.139 $ | 7.164.144 $ | 0,298495 $ |
| 2026-10-26 | 18.131.553 $ | 6.742.453 $ | 0,295902 $ |
| 2026-10-25 | 18.911.891 $ | 9.088.496 $ | 0,296875 $ |
| 2026-10-24 | 18.670.882 $ | 6.487.099 $ | 0,309652 $ |
| 2026-10-23 | 18.614.510 $ | 6.921.590 $ | 0,305705 $ |
| 2026-10-22 | 20.101.385 $ | 7.264.538 $ | 0,304782 $ |
| 2026-10-21 | 19.621.121 $ | 6.842.796 $ | 0,329128 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
