CyberCrashCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 0,000000000000000000 $ | 4.167,40 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 4.018,86 $ | 0,00353805 $ |
| 2026-04-12 | 0,000000000000000000 $ | 4.397,37 $ | 0,00353993 $ |
| 2026-04-11 | 0,000000000000000000 $ | 4.904,35 $ | 0,00354193 $ |
| 2026-04-10 | 0,000000000000000000 $ | 4.149,27 $ | 0,00354060 $ |
| 2026-04-09 | 0,000000000000000000 $ | 4.227,65 $ | 0,00361632 $ |
| 2026-04-08 | 0,000000000000000000 $ | 4.073,63 $ | 0,00361441 $ |
| 2026-04-07 | 0,000000000000000000 $ | 4.447,12 $ | 0,00361600 $ |
| 2026-04-06 | 0,000000000000000000 $ | 4.363,39 $ | 0,00364782 $ |
| 2026-04-05 | 0,000000000000000000 $ | 4.375,85 $ | 0,00364931 $ |
| 2026-04-04 | 0,000000000000000000 $ | 4.442,09 $ | 0,00365247 $ |
| 2026-04-03 | 0,000000000000000000 $ | 4.296,56 $ | 0,00365565 $ |
| 2026-04-02 | 0,000000000000000000 $ | 4.496,63 $ | 0,00365316 $ |
| 2026-04-01 | 0,000000000000000000 $ | 4.526,37 $ | 0,00365768 $ |
| 2026-03-31 | 0,000000000000000000 $ | 4.555,99 $ | 0,00365110 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4.278,44 $ | 0,00365999 $ |
| 2026-03-29 | 0,000000000000000000 $ | 4.386,36 $ | 0,00375818 $ |
| 2026-03-28 | 0,000000000000000000 $ | 4.437,63 $ | 0,00375444 $ |
| 2026-03-27 | 0,000000000000000000 $ | 4.413,44 $ | 0,00375685 $ |
| 2026-03-26 | 0,000000000000000000 $ | 4.392,87 $ | 0,00375766 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
