CyberHarbor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 5.306,26 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 6.428,25 $ | 0,00047074 $ |
| 2026-04-02 | 0,000000000000000000 $ | 4.817,12 $ | 0,00047135 $ |
| 2026-04-01 | 0,000000000000000000 $ | 4.122,53 $ | 0,00047223 $ |
| 2026-03-31 | 0,000000000000000000 $ | 5.719,30 $ | 0,00047209 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4.519,78 $ | 0,00047071 $ |
| 2026-03-29 | 0,000000000000000000 $ | 7.649,29 $ | 0,00047156 $ |
| 2026-03-28 | 0,000000000000000000 $ | 6.435,20 $ | 0,00047044 $ |
| 2026-03-27 | 0,000000000000000000 $ | 75.811 $ | 0,00047084 $ |
| 2026-03-26 | 0,000000000000000000 $ | 5.034,81 $ | 0,00047226 $ |
| 2026-03-25 | 0,000000000000000000 $ | 4.101,36 $ | 0,00047306 $ |
| 2026-03-24 | 0,000000000000000000 $ | 3.924,32 $ | 0,00047368 $ |
| 2026-03-23 | 0,000000000000000000 $ | 4.165,83 $ | 0,00047418 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3.999,68 $ | 0,00047156 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.993,97 $ | 0,00047148 $ |
| 2026-03-20 | 0,000000000000000000 $ | 4.240,02 $ | 0,00047148 $ |
| 2026-03-19 | 0,000000000000000000 $ | 4.063,57 $ | 0,00047360 $ |
| 2026-03-18 | 0,000000000000000000 $ | 4.436,87 $ | 0,00046932 $ |
| 2026-03-17 | 0,000000000000000000 $ | 8.010,82 $ | 0,00047136 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8.720,77 $ | 0,00047164 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
