Cyberyen Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 1.665,28 $ | 5.494,48 $ | N/A |
| 2026-07-09 | 2.119,36 $ | 4.845,85 $ | 0,000000013991 $ |
| 2026-07-08 | 3.178,71 $ | 6.998,21 $ | 0,000000020984 $ |
| 2026-07-07 | 2.725,06 $ | 6.203,34 $ | 0,000000017989 $ |
| 2026-07-06 | 2.724,94 $ | 5.735,27 $ | 0,000000017989 $ |
| 2026-07-05 | 3.330,11 $ | 6.486,57 $ | 0,000000021984 $ |
| 2026-07-04 | 3.329,80 $ | 6.464,18 $ | 0,000000021982 $ |
| 2026-07-03 | 3.329,87 $ | 6.494,38 $ | 0,000000021982 $ |
| 2026-07-02 | 3.329,21 $ | 7.616,90 $ | 0,000000021978 $ |
| 2026-07-01 | 2.572,80 $ | 5.773,43 $ | 0,000000016984 $ |
| 2026-06-30 | 2.874,38 $ | 6.179,24 $ | 0,000000018975 $ |
| 2026-06-29 | 3.025,81 $ | 5.739,30 $ | 0,000000019975 $ |
| 2026-06-28 | 2.874,38 $ | 3.465,53 $ | 0,000000018975 $ |
| 2026-06-27 | 4.841,36 $ | 5.586,65 $ | 0,000000031960 $ |
| 2026-06-26 | 6.203,27 $ | 6.437,52 $ | 0,000000040951 $ |
| 2026-06-25 | 6.202,98 $ | 6.271,44 $ | 0,000000040949 $ |
| 2026-06-24 | 6.202,45 $ | 6.451,66 $ | 0,000000040945 $ |
| 2026-06-23 | 5.901,61 $ | 6.312,50 $ | 0,000000038959 $ |
| 2026-06-22 | 6.052,84 $ | 6.236,26 $ | 0,000000039958 $ |
| 2026-06-21 | 6.053,29 $ | 6.388,81 $ | 0,000000039961 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
