Cyberyen Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 14.676,10 $ | 6.256,95 $ | N/A |
| 2026-05-22 | 14.830,39 $ | 6.408,58 $ | 0,000000096885 $ |
| 2026-05-21 | 13.468,37 $ | 6.550,20 $ | 0,000000097905 $ |
| 2026-05-20 | 12.863,14 $ | 5.980,09 $ | 0,000000088911 $ |
| 2026-05-19 | 13.775,48 $ | 6.358,84 $ | 0,000000084916 $ |
| 2026-05-18 | 13.776,40 $ | 6.261,64 $ | 0,000000090935 $ |
| 2026-05-17 | 13.929,73 $ | 6.375,05 $ | 0,000000090945 $ |
| 2026-05-16 | 13.928,20 $ | 6.337,72 $ | 0,000000091956 $ |
| 2026-05-15 | 14.235,71 $ | 6.318,51 $ | 0,000000091947 $ |
| 2026-05-14 | 14.081,24 $ | 2.551,29 $ | 0,000000093976 $ |
| 2026-05-13 | 13.174,96 $ | 1.766,49 $ | 0,000000092957 $ |
| 2026-05-12 | 15.597,91 $ | 6.475,86 $ | 0,000000086974 $ |
| 2026-05-11 | 15.751,44 $ | 6.317,15 $ | 0,000000102969 $ |
| 2026-05-10 | 15.599,50 $ | 6.425,08 $ | 0,000000103983 $ |
| 2026-05-09 | 15.146,19 $ | 6.286,01 $ | 0,000000102980 $ |
| 2026-05-08 | 15.145,99 $ | 6.049,75 $ | 0,000000099987 $ |
| 2026-05-07 | 18.023,04 $ | 6.088,91 $ | 0,000000099986 $ |
| 2026-05-06 | 19.841,28 $ | 5.503,19 $ | 0,000000118978 $ |
| 2026-05-05 | 25.898 $ | 6.350,03 $ | 0,000000130982 $ |
| 2026-05-04 | 25.746 $ | 6.390,80 $ | 0,000000170961 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
