CypherCat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 360.889 $ | 12.595,40 $ | N/A |
| 2026-11-09 | 418.652 $ | 10.689,88 $ | 0,00036092 $ |
| 2026-11-08 | 467.062 $ | 11.549,81 $ | 0,00041869 $ |
| 2026-11-07 | 652.817 $ | 64.531 $ | 0,00046711 $ |
| 2026-11-06 | 844.865 $ | 13.795,33 $ | 0,00065288 $ |
| 2026-11-05 | 942.447 $ | 55.792 $ | 0,00084495 $ |
| 2026-11-04 | 1.150.511 $ | 11.115,48 $ | 0,00094253 $ |
| 2026-11-03 | 911.370 $ | 5.344,81 $ | 0,00115061 $ |
| 2026-11-02 | 0,000000000000000000 $ | 10.143,83 $ | 0,00091145 $ |
| 2026-11-01 | 0,000000000000000000 $ | 32.266 $ | 0,00121764 $ |
| 2026-10-31 | 0,000000000000000000 $ | 121.661 $ | 0,00146985 $ |
| 2026-10-30 | 0,000000000000000000 $ | 175.150 $ | 0,00158843 $ |
| 2026-10-29 | 0,000000000000000000 $ | 116.956 $ | 0,00088340 $ |
| 2026-10-28 | 0,000000000000000000 $ | 13.728,21 $ | 0,00157764 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2.788,77 $ | 0,00080413 $ |
| 2026-10-26 | 0,000000000000000000 $ | 14.193,08 $ | 0,00059008 $ |
| 2026-10-25 | 0,000000000000000000 $ | 9.356,76 $ | 0,00055544 $ |
| 2026-10-24 | 0,000000000000000000 $ | 5.777,44 $ | 0,00067260 $ |
| 2026-10-23 | 0,000000000000000000 $ | 14.754,02 $ | 0,00069662 $ |
| 2026-10-22 | 0,000000000000000000 $ | 49.156 $ | 0,00082662 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
