CZ THE GOAT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 62.727 $ | 4,18 $ | N/A |
| 2026-04-18 | 63.979 $ | 97,94 $ | 0,00007868 $ |
| 2026-04-17 | 62.918 $ | 38,56 $ | 0,00008033 $ |
| 2026-04-16 | 61.712 $ | 99,17 $ | 0,00007896 $ |
| 2026-04-15 | 61.215 $ | 159,81 $ | 0,00007744 $ |
| 2026-04-14 | 61.428 $ | 75,88 $ | 0,00007684 $ |
| 2026-04-13 | 59.531 $ | 115,13 $ | 0,00007709 $ |
| 2026-04-12 | 61.404 $ | 947,88 $ | 0,00007471 $ |
| 2026-04-11 | 55.604 $ | 2.010,55 $ | 0,00007706 $ |
| 2026-04-10 | 64.776 $ | 48,41 $ | 0,00006978 $ |
| 2026-04-09 | 64.285 $ | 34,49 $ | 0,00008129 $ |
| 2026-04-08 | 66.692 $ | 8,54 $ | 0,00008067 $ |
| 2026-04-07 | 64.567 $ | 60,30 $ | 0,00008373 $ |
| 2026-04-06 | 64.902 $ | 101,20 $ | 0,00008108 $ |
| 2026-04-05 | 64.534 $ | 3,06 $ | 0,00008145 $ |
| 2026-04-04 | 63.988 $ | 8,94 $ | 0,00008098 $ |
| 2026-04-03 | 63.725 $ | 18,76 $ | 0,00008030 $ |
| 2026-04-02 | 66.954 $ | 277,04 $ | 0,00008005 $ |
| 2026-04-01 | 68.785 $ | 13,74 $ | 0,00008398 $ |
| 2026-03-31 | 67.471 $ | 17,75 $ | 0,00008634 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
