CZ's Dog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 13.558.135 $ | 6.433.177 $ | N/A |
| 2026-05-17 | 13.955.132 $ | 5.963.374 $ | 0,01407946 $ |
| 2026-05-16 | 14.525.424 $ | 7.252.687 $ | 0,01439455 $ |
| 2026-05-15 | 15.443.012 $ | 7.384.089 $ | 0,01500347 $ |
| 2026-05-14 | 15.174.268 $ | 8.040.915 $ | 0,01595163 $ |
| 2026-05-13 | 16.154.663 $ | 8.404.598 $ | 0,01568097 $ |
| 2026-05-12 | 17.313.445 $ | 10.246.428 $ | 0,01670378 $ |
| 2026-05-11 | 18.088.381 $ | 9.593.883 $ | 0,01788339 $ |
| 2026-05-10 | 17.795.026 $ | 9.298.106 $ | 0,01868867 $ |
| 2026-05-09 | 17.438.199 $ | 10.110.736 $ | 0,01838021 $ |
| 2026-05-08 | 17.648.266 $ | 15.500.394 $ | 0,01801507 $ |
| 2026-05-07 | 17.793.806 $ | 9.981.879 $ | 0,01823386 $ |
| 2026-05-06 | 18.006.217 $ | 9.518.735 $ | 0,01839916 $ |
| 2026-05-05 | 18.121.820 $ | 19.945.141 $ | 0,01860257 $ |
| 2026-05-04 | 17.545.124 $ | 11.735.700 $ | 0,01866681 $ |
| 2026-05-03 | 17.220.127 $ | 7.727.082 $ | 0,01811850 $ |
| 2026-05-02 | 16.889.721 $ | 8.814.400 $ | 0,01780370 $ |
| 2026-05-01 | 17.490.555 $ | 11.573.897 $ | 0,01747966 $ |
| 2026-04-30 | 17.328.053 $ | 22.738.852 $ | 0,01806360 $ |
| 2026-04-29 | 20.698.611 $ | 26.581.236 $ | 0,01786149 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
