D-Wave Quantum (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 1.785.402 $ | 172.566 $ | N/A |
| 2026-05-29 | 1.742.297 $ | 699.301 $ | 29,83 $ |
| 2026-05-28 | 1.155.423 $ | 168.487 $ | 29,37 $ |
| 2026-05-27 | 1.217.900 $ | 489.279 $ | 27,17 $ |
| 2026-05-26 | 1.496.487 $ | 57.011 $ | 27,53 $ |
| 2026-05-25 | 1.457.416 $ | 56.046 $ | 29,78 $ |
| 2026-05-24 | 1.446.328 $ | 55.132 $ | 29,00 $ |
| 2026-05-23 | 1.440.249 $ | 692.504 $ | 28,78 $ |
| 2026-05-22 | 1.251.554 $ | 537.946 $ | 28,60 $ |
| 2026-05-21 | 676.417 $ | 71.261 $ | 27,52 $ |
| 2026-05-20 | 638.408 $ | 156.026 $ | 19,26 $ |
| 2026-05-19 | 747.283 $ | 145.230 $ | 18,23 $ |
| 2026-05-18 | 793.677 $ | 53.958 $ | 18,98 $ |
| 2026-05-17 | 793.378 $ | 53.184 $ | 20,38 $ |
| 2026-05-16 | 791.401 $ | 102.276 $ | 20,37 $ |
| 2026-05-15 | 891.923 $ | 131.306 $ | 20,32 $ |
| 2026-05-14 | 912.540 $ | 261.615 $ | 22,11 $ |
| 2026-05-13 | 782.295 $ | 184.976 $ | 21,38 $ |
| 2026-05-12 | 835.546 $ | 116.089 $ | 22,25 $ |
| 2026-05-11 | 763.628 $ | 56.719 $ | 24,67 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
