Dacxi Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 1.011.060 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 861.310 $ | 0,00094794 $ |
| 2026-09-24 | 0,000000000000000000 $ | 948.919 $ | 0,00075480 $ |
| 2026-09-23 | 0,000000000000000000 $ | 904.878 $ | 0,00083784 $ |
| 2026-09-22 | 0,000000000000000000 $ | 732.564 $ | 0,00077585 $ |
| 2026-09-21 | 0,000000000000000000 $ | 566.595 $ | 0,00076985 $ |
| 2026-09-20 | 0,000000000000000000 $ | 579.155 $ | 0,00082681 $ |
| 2026-09-19 | 0,000000000000000000 $ | 401.084 $ | 0,00085472 $ |
| 2026-09-18 | 0,000000000000000000 $ | 406.839 $ | 0,00074085 $ |
| 2026-09-17 | 0,000000000000000000 $ | 473.138 $ | 0,00081918 $ |
| 2026-09-16 | 0,000000000000000000 $ | 443.050 $ | 0,00089840 $ |
| 2026-09-15 | 0,000000000000000000 $ | 404.867 $ | 0,00086449 $ |
| 2026-09-14 | 0,000000000000000000 $ | 331.619 $ | 0,00079488 $ |
| 2026-09-13 | 0,000000000000000000 $ | 433.953 $ | 0,00065876 $ |
| 2026-09-12 | 0,000000000000000000 $ | 455.219 $ | 0,00082985 $ |
| 2026-09-11 | 0,000000000000000000 $ | 466.116 $ | 0,00088179 $ |
| 2026-09-10 | 0,000000000000000000 $ | 486.717 $ | 0,00089667 $ |
| 2026-09-09 | 0,000000000000000000 $ | 461.364 $ | 0,00092776 $ |
| 2026-09-08 | 0,000000000000000000 $ | 483.524 $ | 0,00092591 $ |
| 2026-09-07 | 0,000000000000000000 $ | 509.628 $ | 0,00092481 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
