Daddy Doge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 4.655.801 $ | 47,96 $ | N/A |
| 2026-03-27 | 4.803.180 $ | 177,70 $ | 0,000000004656 $ |
| 2026-03-26 | 4.937.007 $ | 182,16 $ | 0,000000004803 $ |
| 2026-03-25 | 4.869.869 $ | 1,48 $ | 0,000000004937 $ |
| 2026-03-24 | 4.800.452 $ | 29,08 $ | 0,000000004872 $ |
| 2026-03-23 | 4.776.726 $ | 29,54 $ | 0,000000004800 $ |
| 2026-03-22 | 4.776.726 $ | 29,54 $ | 0,000000004774 $ |
| 2026-03-20 | 4.881.910 $ | 5,33 $ | 0,000000004774 $ |
| 2026-03-19 | 4.971.964 $ | 5,99 $ | 0,000000004882 $ |
| 2026-03-18 | 5.101.944 $ | 6,25 $ | 0,000000004971 $ |
| 2026-03-17 | 5.175.085 $ | 5,43 $ | 0,000000005102 $ |
| 2026-03-16 | 5.158.009 $ | 23,77 $ | 0,000000005175 $ |
| 2026-03-15 | 4.986.492 $ | 1,75 $ | 0,000000005158 $ |
| 2026-03-14 | 4.986.492 $ | 1,75 $ | 0,000000004986 $ |
| 2026-03-13 | 4.953.898 $ | 4,42 $ | 0,000000004986 $ |
| 2026-03-12 | 4.970.932 $ | 6,54 $ | 0,000000004954 $ |
| 2026-03-11 | 4.894.967 $ | 3,71 $ | 0,000000004969 $ |
| 2026-03-10 | 4.838.595 $ | 109,01 $ | 0,000000004895 $ |
| 2026-03-09 | 4.676.696 $ | 17,43 $ | 0,000000004839 $ |
| 2026-03-08 | 4.729.733 $ | 9,99 $ | 0,000000004667 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
