Daddy Doge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 4.919.946 $ | 26,15 $ | N/A |
| 2026-05-17 | 4.998.518 $ | 10,41 $ | 0,000000004932 $ |
| 2026-05-16 | 5.156.430 $ | 1,13 $ | 0,000000004999 $ |
| 2026-05-15 | 5.166.119 $ | 5,61 $ | 0,000000005156 $ |
| 2026-05-14 | 5.117.448 $ | 2,04 $ | 0,000000005169 $ |
| 2026-05-13 | 5.066.734 $ | 2,28 $ | 0,000000005118 $ |
| 2026-05-12 | 5.106.758 $ | 1,16 $ | 0,000000005067 $ |
| 2026-05-11 | 5.060.608 $ | 1,35 $ | 0,000000005108 $ |
| 2026-05-10 | 4.954.519 $ | 6,23 $ | 0,000000005061 $ |
| 2026-05-09 | 4.958.884 $ | 6,41 $ | 0,000000004955 $ |
| 2026-05-08 | 4.958.884 $ | 6,41 $ | 0,000000004958 $ |
| 2026-05-07 | 4.965.418 $ | 22,36 $ | 0,000000004958 $ |
| 2026-05-06 | 4.813.240 $ | 3,97 $ | 0,000000004960 $ |
| 2026-05-05 | 4.792.420 $ | 78,29 $ | 0,000000004816 $ |
| 2026-05-04 | 4.792.420 $ | 78,29 $ | 0,000000004792 $ |
| 2026-05-03 | 4.723.968 $ | 4,01 $ | 0,000000004792 $ |
| 2026-05-02 | 4.692.806 $ | 1,55 $ | 0,000000004724 $ |
| 2026-05-01 | 4.689.556 $ | 4,96 $ | 0,000000004691 $ |
| 2026-04-30 | 4.704.500 $ | 3,88 $ | 0,000000004690 $ |
| 2026-04-29 | 4.758.750 $ | 5,31 $ | 0,000000004705 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
