Daddy Tate Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 4.146.483 $ | 89.575 $ | N/A |
| 2026-10-25 | 4.144.216 $ | 169.576 $ | 0,00691529 $ |
| 2026-10-24 | 4.582.385 $ | 161.791 $ | 0,00691150 $ |
| 2026-10-23 | 4.353.486 $ | 127.605 $ | 0,00764226 $ |
| 2026-10-22 | 4.476.782 $ | 129.674 $ | 0,00726051 $ |
| 2026-10-21 | 0,000000000000000000 $ | 108.376 $ | 0,00746614 $ |
| 2026-10-20 | 0,000000000000000000 $ | 147.363 $ | 0,00739796 $ |
| 2026-10-19 | 0,000000000000000000 $ | 146.383 $ | 0,00724239 $ |
| 2026-10-18 | 4.150.028 $ | 142.934 $ | 0,00705260 $ |
| 2026-10-17 | 0,000000000000000000 $ | 147.438 $ | 0,00692120 $ |
| 2026-10-16 | 4.261.993 $ | 157.533 $ | 0,00677894 $ |
| 2026-10-15 | 0,000000000000000000 $ | 151.722 $ | 0,00710793 $ |
| 2026-10-14 | 0,000000000000000000 $ | 173.756 $ | 0,00694886 $ |
| 2026-10-13 | 0,000000000000000000 $ | 143.202 $ | 0,00727504 $ |
| 2026-10-12 | 0,000000000000000000 $ | 145.364 $ | 0,00741167 $ |
| 2026-10-11 | 0,000000000000000000 $ | 90.189 $ | 0,00767815 $ |
| 2026-10-10 | 0,000000000000000000 $ | 164.587 $ | 0,00766226 $ |
| 2026-10-09 | 0,000000000000000000 $ | 160.837 $ | 0,00777796 $ |
| 2026-10-08 | 0,000000000000000000 $ | 97.504 $ | 0,00787917 $ |
| 2026-10-07 | 5.047.213 $ | 148.839 $ | 0,00810955 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
