DaGama World Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 131.901 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 134.168 $ | 0,04507958 $ |
| 2026-04-06 | 0,000000000000000000 $ | 108.392 $ | 0,04503587 $ |
| 2026-04-05 | 0,000000000000000000 $ | 136.449 $ | 0,04548744 $ |
| 2026-04-04 | 0,000000000000000000 $ | 133.052 $ | 0,04564608 $ |
| 2026-04-03 | 0,000000000000000000 $ | 132.462 $ | 0,04580350 $ |
| 2026-04-02 | 0,000000000000000000 $ | 121.880 $ | 0,04506039 $ |
| 2026-04-01 | 0,000000000000000000 $ | 134.812 $ | 0,04591203 $ |
| 2026-03-31 | 0,000000000000000000 $ | 228.178 $ | 0,04583161 $ |
| 2026-03-30 | 0,000000000000000000 $ | 300.717 $ | 0,04586279 $ |
| 2026-03-29 | 0,000000000000000000 $ | 306.949 $ | 0,04591909 $ |
| 2026-03-28 | 0,000000000000000000 $ | 308.498 $ | 0,04580904 $ |
| 2026-03-27 | 0,000000000000000000 $ | 357.338 $ | 0,04582643 $ |
| 2026-03-26 | 0,000000000000000000 $ | 344.783 $ | 0,04590335 $ |
| 2026-03-25 | 0,000000000000000000 $ | 346.117 $ | 0,04590333 $ |
| 2026-03-24 | 0,000000000000000000 $ | 283.186 $ | 0,04502907 $ |
| 2026-03-23 | 0,000000000000000000 $ | 300.565 $ | 0,04550520 $ |
| 2026-03-22 | 0,000000000000000000 $ | 298.184 $ | 0,04675313 $ |
| 2026-03-21 | 0,000000000000000000 $ | 334.350 $ | 0,04676100 $ |
| 2026-03-20 | 0,000000000000000000 $ | 436.168 $ | 0,04681899 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
