Bridged DAI (PulseChain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 567.139 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 474.696 $ | 0,999706 $ |
| 2026-05-27 | 0,000000000000000000 $ | 596.850 $ | 1,005 $ |
| 2026-05-26 | 0,000000000000000000 $ | 400.411 $ | 1,005 $ |
| 2026-05-25 | 0,000000000000000000 $ | 281.662 $ | 0,998799 $ |
| 2026-05-24 | 0,000000000000000000 $ | 438.490 $ | 1,002 $ |
| 2026-05-23 | 0,000000000000000000 $ | 487.666 $ | 0,998117 $ |
| 2026-05-22 | 0,000000000000000000 $ | 482.140 $ | 1,000 $ |
| 2026-05-21 | 0,000000000000000000 $ | 446.266 $ | 1,000 $ |
| 2026-05-20 | 0,000000000000000000 $ | 460.650 $ | 1,003 $ |
| 2026-05-19 | 0,000000000000000000 $ | 462.602 $ | 1,002 $ |
| 2026-05-18 | 0,000000000000000000 $ | 547.767 $ | 1,004 $ |
| 2026-05-17 | 0,000000000000000000 $ | 329.654 $ | 0,996365 $ |
| 2026-05-16 | 0,000000000000000000 $ | 422.586 $ | 1,001 $ |
| 2026-05-15 | 0,000000000000000000 $ | 483.021 $ | 1,000 $ |
| 2026-05-14 | 0,000000000000000000 $ | 428.330 $ | 1,000 $ |
| 2026-05-13 | 0,000000000000000000 $ | 368.764 $ | 0,998322 $ |
| 2026-05-12 | 0,000000000000000000 $ | 501.876 $ | 0,994036 $ |
| 2026-05-11 | 0,000000000000000000 $ | 647.663 $ | 1,002 $ |
| 2026-05-10 | 0,000000000000000000 $ | 340.060 $ | 1,004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
