Bridged DAI (PulseChain) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 116.785 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 165.055 $ | 0,977057 $ |
| 2026-07-12 | 0,000000000000000000 $ | 115.275 $ | 0,984657 $ |
| 2026-07-11 | 0,000000000000000000 $ | 232.156 $ | 0,996404 $ |
| 2026-07-10 | 0,000000000000000000 $ | 326.274 $ | 0,957923 $ |
| 2026-07-09 | 0,000000000000000000 $ | 109.026 $ | 1,017 $ |
| 2026-07-08 | 0,000000000000000000 $ | 95.011 $ | 1,003 $ |
| 2026-07-07 | 0,000000000000000000 $ | 139.101 $ | 0,993296 $ |
| 2026-07-06 | 0,000000000000000000 $ | 93.534 $ | 0,962932 $ |
| 2026-07-05 | 0,000000000000000000 $ | 138.913 $ | 0,995460 $ |
| 2026-07-04 | 0,000000000000000000 $ | 185.029 $ | 0,990110 $ |
| 2026-07-03 | 0,000000000000000000 $ | 79.621 $ | 0,965128 $ |
| 2026-07-02 | 0,000000000000000000 $ | 240.168 $ | 0,991273 $ |
| 2026-07-01 | 0,000000000000000000 $ | 132.648 $ | 1,013 $ |
| 2026-06-30 | 0,000000000000000000 $ | 244.061 $ | 0,960078 $ |
| 2026-06-29 | 0,000000000000000000 $ | 179.440 $ | 1,000 $ |
| 2026-06-28 | 0,000000000000000000 $ | 168.091 $ | 0,979698 $ |
| 2026-06-27 | 0,000000000000000000 $ | 120.178 $ | 0,997685 $ |
| 2026-06-26 | 0,000000000000000000 $ | 63.670 $ | 1,002 $ |
| 2026-06-25 | 0,000000000000000000 $ | 346.363 $ | 0,989764 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
