Bridged DAI (PulseChain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 940.895 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 550.588 $ | 0,999915 $ |
| 2026-04-07 | 0,000000000000000000 $ | 453.982 $ | 1,001 $ |
| 2026-04-06 | 0,000000000000000000 $ | 283.775 $ | 1,002 $ |
| 2026-04-05 | 0,000000000000000000 $ | 325.821 $ | 1,002 $ |
| 2026-04-04 | 0,000000000000000000 $ | 588.970 $ | 0,999884 $ |
| 2026-04-03 | 0,000000000000000000 $ | 485.639 $ | 1,003 $ |
| 2026-04-02 | 0,000000000000000000 $ | 512.172 $ | 0,994300 $ |
| 2026-04-01 | 0,000000000000000000 $ | 870.969 $ | 1,007 $ |
| 2026-03-31 | 0,000000000000000000 $ | 563.161 $ | 1,004 $ |
| 2026-03-30 | 0,000000000000000000 $ | 588.461 $ | 0,998605 $ |
| 2026-03-29 | 0,000000000000000000 $ | 790.013 $ | 0,997303 $ |
| 2026-03-28 | 0,000000000000000000 $ | 735.964 $ | 0,999432 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.861.066 $ | 0,997856 $ |
| 2026-03-26 | 0,000000000000000000 $ | 760.279 $ | 0,999220 $ |
| 2026-03-25 | 0,000000000000000000 $ | 504.668 $ | 1,004 $ |
| 2026-03-24 | 0,000000000000000000 $ | 979.523 $ | 0,996642 $ |
| 2026-03-23 | 0,000000000000000000 $ | 741.695 $ | 0,994586 $ |
| 2026-03-22 | 0,000000000000000000 $ | 459.587 $ | 0,997710 $ |
| 2026-03-21 | 0,000000000000000000 $ | 978.520 $ | 0,994240 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
