Dank Memes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 123.048 $ | 770,66 $ | N/A |
| 2026-04-03 | 115.703 $ | 333,26 $ | 0,00012830 $ |
| 2026-04-02 | 115.452 $ | 567,80 $ | 0,00012006 $ |
| 2026-04-01 | 124.259 $ | 526,02 $ | 0,00012038 $ |
| 2026-03-31 | 119.338 $ | 2.919,06 $ | 0,00012956 $ |
| 2026-03-30 | 128.652 $ | 329,36 $ | 0,00012506 $ |
| 2026-03-29 | 128.080 $ | 2.257,15 $ | 0,00013209 $ |
| 2026-03-28 | 111.051 $ | 7.896,47 $ | 0,00013188 $ |
| 2026-03-27 | 147.474 $ | 1.668,86 $ | 0,00011384 $ |
| 2026-03-26 | 162.820 $ | 498,17 $ | 0,00015137 $ |
| 2026-03-25 | 163.647 $ | 1.071,28 $ | 0,00016712 $ |
| 2026-03-24 | 165.475 $ | 8.992,58 $ | 0,00016802 $ |
| 2026-03-23 | 186.370 $ | 2.083,73 $ | 0,00016995 $ |
| 2026-03-22 | 208.018 $ | 24.262 $ | 0,00019095 $ |
| 2026-03-21 | 234.205 $ | 11.423,55 $ | 0,00021352 $ |
| 2026-03-20 | 120.032 $ | 1.624,32 $ | 0,00024039 $ |
| 2026-03-19 | 117.928 $ | 1.293,48 $ | 0,00012316 $ |
| 2026-03-18 | 114.046 $ | 785,36 $ | 0,00012104 $ |
| 2026-03-17 | 108.681 $ | 1.364,89 $ | 0,00011700 $ |
| 2026-03-16 | 93.586 $ | 365,37 $ | 0,00011155 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
