Dar Open Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 3.435.453 $ | 7.610.171 $ | N/A |
| 2026-03-29 | 3.387.720 $ | 1.364.882 $ | 0,00534973 $ |
| 2026-03-28 | 3.405.972 $ | 1.014.074 $ | 0,00526951 $ |
| 2026-03-27 | 3.492.954 $ | 1.359.300 $ | 0,00529624 $ |
| 2026-03-26 | 3.673.077 $ | 1.727.956 $ | 0,00543201 $ |
| 2026-03-25 | 3.666.792 $ | 1.304.084 $ | 0,00571157 $ |
| 2026-03-24 | 3.759.122 $ | 1.729.652 $ | 0,00569327 $ |
| 2026-03-23 | 3.717.040 $ | 1.747.077 $ | 0,00584251 $ |
| 2026-03-22 | 3.789.866 $ | 2.531.389 $ | 0,00577907 $ |
| 2026-03-21 | 3.874.686 $ | 1.569.870 $ | 0,00588835 $ |
| 2026-03-20 | 3.963.847 $ | 1.421.126 $ | 0,00602481 $ |
| 2026-03-19 | 4.117.787 $ | 2.338.320 $ | 0,00616690 $ |
| 2026-03-18 | 4.485.309 $ | 2.111.380 $ | 0,00640128 $ |
| 2026-03-17 | 4.527.858 $ | 2.317.856 $ | 0,00697409 $ |
| 2026-03-16 | 4.514.515 $ | 2.624.819 $ | 0,00703957 $ |
| 2026-03-15 | 4.619.755 $ | 10.945.207 $ | 0,00702035 $ |
| 2026-03-14 | 4.536.368 $ | 1.911.480 $ | 0,00718285 $ |
| 2026-03-13 | 4.520.028 $ | 2.262.220 $ | 0,00705359 $ |
| 2026-03-12 | 4.585.994 $ | 3.497.947 $ | 0,00702904 $ |
| 2026-03-11 | 4.466.760 $ | 2.596.548 $ | 0,00712230 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
