Dark Cheems Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 49.157 $ | 336,22 $ | N/A |
| 2026-03-31 | 49.912 $ | 863,45 $ | 0,00004919 $ |
| 2026-03-30 | 50.051 $ | 2.432,04 $ | 0,00004992 $ |
| 2026-03-29 | 58.608 $ | 556,89 $ | 0,00004998 $ |
| 2026-03-28 | 57.140 $ | 223,08 $ | 0,00005861 $ |
| 2026-03-27 | 59.186 $ | 2.288,21 $ | 0,00005715 $ |
| 2026-03-26 | 64.537 $ | 4.670,33 $ | 0,00005924 $ |
| 2026-03-25 | 68.594 $ | 2.109,53 $ | 0,00006454 $ |
| 2026-03-24 | 58.947 $ | 804,86 $ | 0,00006857 $ |
| 2026-03-23 | 60.265 $ | 3.680,42 $ | 0,00005896 $ |
| 2026-03-22 | 66.255 $ | 3.686,10 $ | 0,00006018 $ |
| 2026-03-21 | 56.998 $ | 971,18 $ | 0,00006590 $ |
| 2026-03-20 | 58.571 $ | 3.119,94 $ | 0,00005700 $ |
| 2026-03-19 | 60.416 $ | 18.508,25 $ | 0,00005857 $ |
| 2026-03-18 | 63.672 $ | 3.834,29 $ | 0,00006042 $ |
| 2026-03-17 | 68.060 $ | 46.131 $ | 0,00006367 $ |
| 2026-03-16 | 57.492 $ | 2.182,92 $ | 0,00006806 $ |
| 2026-03-15 | 54.520 $ | 379,55 $ | 0,00005749 $ |
| 2026-03-14 | 55.939 $ | 259,91 $ | 0,00005454 $ |
| 2026-03-13 | 56.500 $ | 999,78 $ | 0,00005594 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
