Dark Horse Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 7.427,96 $ | 4,37 $ | N/A |
| 2026-10-30 | 7.655,50 $ | 15,52 $ | 0,00000745 $ |
| 2026-10-29 | 8.247,72 $ | 24,50 $ | 0,00000767 $ |
| 2026-10-28 | 8.243,59 $ | 15,60 $ | 0,00000827 $ |
| 2026-10-26 | 8.323,21 $ | 17,00 $ | 0,00000826 $ |
| 2026-10-25 | 8.405,82 $ | 40,88 $ | 0,00000834 $ |
| 2026-10-24 | 8.222,77 $ | 23,17 $ | 0,00000843 $ |
| 2026-10-22 | 8.801,42 $ | 6,96 $ | 0,00000824 $ |
| 2026-10-21 | 8.889,59 $ | 146,18 $ | 0,00000882 $ |
| 2026-10-20 | 8.818,25 $ | 145,39 $ | 0,00000891 $ |
| 2026-10-18 | 8.926,56 $ | 1,48 $ | 0,00000884 $ |
| 2026-10-17 | 9.012,97 $ | 1,49 $ | 0,00000895 $ |
| 2026-10-16 | 9.105,65 $ | 1,74 $ | 0,00000904 $ |
| 2026-10-15 | 9.008,96 $ | 25,79 $ | 0,00000913 $ |
| 2026-10-14 | 9.377,08 $ | 26,77 $ | 0,00000903 $ |
| 2026-10-11 | 9.431,07 $ | 4,88 $ | 0,00000940 $ |
| 2026-10-10 | 9.363,87 $ | 18,00 $ | 0,00000945 $ |
| 2026-10-09 | 9.408,53 $ | 12,62 $ | 0,00000939 $ |
| 2026-10-08 | 9.268,75 $ | 12,43 $ | 0,00000943 $ |
| 2026-10-07 | 10.391,12 $ | 30,22 $ | 0,00000929 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
