Darkbet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 8.649,60 $ | 25,95 $ | N/A |
| 2026-03-25 | 8.437,21 $ | 86,66 $ | 0,00000865 $ |
| 2026-03-24 | 8.688,88 $ | 87,74 $ | 0,00000844 $ |
| 2026-03-23 | 8.688,88 $ | 87,74 $ | 0,00000869 $ |
| 2026-03-21 | 8.882,18 $ | 10,66 $ | 0,00000869 $ |
| 2026-03-20 | 8.996,69 $ | 21,15 $ | 0,00000888 $ |
| 2026-03-19 | 8.996,69 $ | 21,15 $ | 0,00000900 $ |
| 2026-03-18 | 9.244,88 $ | 68,19 $ | 0,00000900 $ |
| 2026-03-17 | 9.333,66 $ | 4,92 $ | 0,00000924 $ |
| 2026-03-16 | 9.210,10 $ | 3,91 $ | 0,00000934 $ |
| 2026-03-15 | 9.023,17 $ | 48,28 $ | 0,00000920 $ |
| 2026-03-14 | 9.068,88 $ | 97,20 $ | 0,00000902 $ |
| 2026-03-13 | 8.827,08 $ | 4,44 $ | 0,00000906 $ |
| 2026-03-12 | 8.903,13 $ | 17,21 $ | 0,00000883 $ |
| 2026-03-11 | 8.903,13 $ | 17,21 $ | 0,00000890 $ |
| 2026-03-09 | 8.544,47 $ | 18,19 $ | 0,00000890 $ |
| 2026-03-08 | 8.563,68 $ | 18,23 $ | 0,00000854 $ |
| 2026-03-07 | 8.754,05 $ | 70,52 $ | 0,00000856 $ |
| 2026-03-06 | 9.234,40 $ | 9,37 $ | 0,00000875 $ |
| 2026-03-05 | 9.415,81 $ | 10,94 $ | 0,00000921 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
