DarkDrop Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 33.782 $ | 994,25 $ | N/A |
| 2026-06-10 | 39.513 $ | 157,56 $ | 0,00003378 $ |
| 2026-06-09 | 41.480 $ | 119,45 $ | 0,00003954 $ |
| 2026-06-08 | 39.980 $ | 554,69 $ | 0,00004148 $ |
| 2026-06-07 | 39.687 $ | 8.652,29 $ | 0,00004020 $ |
| 2026-06-06 | 31.006 $ | 5.656,73 $ | 0,00003947 $ |
| 2026-06-05 | 53.777 $ | 528,83 $ | 0,00003101 $ |
| 2026-06-04 | 58.096 $ | 1.667,37 $ | 0,00005389 $ |
| 2026-06-03 | 59.647 $ | 1.836,54 $ | 0,00005810 $ |
| 2026-06-02 | 63.182 $ | 2.293,82 $ | 0,00005965 $ |
| 2026-06-01 | 59.132 $ | 1.336,87 $ | 0,00006318 $ |
| 2026-05-31 | 65.303 $ | 1.801,05 $ | 0,00005913 $ |
| 2026-05-30 | 56.620 $ | 2.758,26 $ | 0,00006530 $ |
| 2026-05-29 | 65.093 $ | 5.694,96 $ | 0,00005662 $ |
| 2026-05-28 | 59.845 $ | 1.503,77 $ | 0,00006510 $ |
| 2026-05-27 | 53.812 $ | 2.536,65 $ | 0,00005985 $ |
| 2026-05-26 | 56.810 $ | 17.915,48 $ | 0,00005381 $ |
| 2026-05-25 | 56.976 $ | 1.454,00 $ | 0,00005682 $ |
| 2026-05-24 | 57.147 $ | 5.135,32 $ | 0,00005697 $ |
| 2026-05-23 | 59.744 $ | 2.884,76 $ | 0,00005715 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
