Dash 2 Trade Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 285.696 $ | 10.638,24 $ | N/A |
| 2026-04-04 | 271.062 $ | 10.977,69 $ | 0,00060216 $ |
| 2026-04-03 | 283.564 $ | 11.662,62 $ | 0,00057246 $ |
| 2026-04-02 | 250.748 $ | 9.539,29 $ | 0,00059887 $ |
| 2026-04-01 | 253.209 $ | 10.495,00 $ | 0,00052956 $ |
| 2026-03-31 | 259.466 $ | 10.641,91 $ | 0,00053476 $ |
| 2026-03-30 | 193.242 $ | 9.679,28 $ | 0,00054797 $ |
| 2026-03-29 | 201.833 $ | 10.294,19 $ | 0,00040812 $ |
| 2026-03-28 | 275.543 $ | 11.442,11 $ | 0,00042626 $ |
| 2026-03-27 | 268.177 $ | 11.156,30 $ | 0,00058192 $ |
| 2026-03-26 | 248.511 $ | 11.459,49 $ | 0,00056637 $ |
| 2026-03-25 | 213.482 $ | 9.906,69 $ | 0,00052374 $ |
| 2026-03-24 | 221.718 $ | 10.410,55 $ | 0,00045086 $ |
| 2026-03-23 | 213.749 $ | 10.610,38 $ | 0,00044603 $ |
| 2026-03-22 | 184.908 $ | 9.004,82 $ | 0,00045143 $ |
| 2026-03-21 | 192.317 $ | 9.958,72 $ | 0,00039052 $ |
| 2026-03-20 | 206.217 $ | 10.940,53 $ | 0,00040616 $ |
| 2026-03-19 | 167.609 $ | 9.814,72 $ | 0,00043552 $ |
| 2026-03-18 | 169.164 $ | 10.075,88 $ | 0,00035399 $ |
| 2026-03-17 | 161.450 $ | 8.905,75 $ | 0,00035726 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
