Dash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 466.529.725 $ | 85.831.816 $ | N/A |
| 2026-06-08 | 470.204.679 $ | 151.527.502 $ | 36,76 $ |
| 2026-06-07 | 414.221.975 $ | 73.698.632 $ | 36,95 $ |
| 2026-06-06 | 398.068.379 $ | 131.732.204 $ | 32,59 $ |
| 2026-06-05 | 434.989.936 $ | 107.327.630 $ | 31,38 $ |
| 2026-06-04 | 498.544.472 $ | 102.292.621 $ | 34,21 $ |
| 2026-06-03 | 479.225.840 $ | 88.973.746 $ | 39,17 $ |
| 2026-06-02 | 501.539.987 $ | 73.478.213 $ | 37,68 $ |
| 2026-06-01 | 509.598.273 $ | 73.265.438 $ | 39,39 $ |
| 2026-05-31 | 500.275.359 $ | 44.819.759 $ | 40,07 $ |
| 2026-05-30 | 500.739.118 $ | 50.377.818 $ | 39,34 $ |
| 2026-05-29 | 508.005.754 $ | 74.892.316 $ | 39,38 $ |
| 2026-05-28 | 540.209.582 $ | 75.744.940 $ | 39,95 $ |
| 2026-05-27 | 554.791.183 $ | 63.008.413 $ | 42,59 $ |
| 2026-05-26 | 568.956.414 $ | 79.646.386 $ | 43,56 $ |
| 2026-05-25 | 583.845.522 $ | 112.270.348 $ | 44,76 $ |
| 2026-05-24 | 584.505.889 $ | 144.433.409 $ | 45,95 $ |
| 2026-05-23 | 543.094.719 $ | 103.622.137 $ | 45,98 $ |
| 2026-05-22 | 624.168.912 $ | 192.398.579 $ | 42,74 $ |
| 2026-05-21 | 638.492.308 $ | 210.022.567 $ | 49,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
