Dasha Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 209.097 $ | 102.289 $ | N/A |
| 2026-03-30 | 206.817 $ | 129.191 $ | 0,00021052 $ |
| 2026-03-29 | 209.429 $ | 134.441 $ | 0,00020823 $ |
| 2026-03-28 | 208.225 $ | 135.006 $ | 0,00021086 $ |
| 2026-03-27 | 218.390 $ | 130.889 $ | 0,00020965 $ |
| 2026-03-26 | 231.028 $ | 146.951 $ | 0,00021996 $ |
| 2026-03-25 | 229.761 $ | 135.629 $ | 0,00023260 $ |
| 2026-03-24 | 231.896 $ | 143.339 $ | 0,00023133 $ |
| 2026-03-23 | 220.348 $ | 138.592 $ | 0,00023348 $ |
| 2026-03-22 | 235.913 $ | 134.766 $ | 0,00022089 $ |
| 2026-03-21 | 239.861 $ | 151.346 $ | 0,00023750 $ |
| 2026-03-20 | 236.604 $ | 137.181 $ | 0,00024149 $ |
| 2026-03-19 | 254.624 $ | 132.317 $ | 0,00023826 $ |
| 2026-03-18 | 270.055 $ | 146.349 $ | 0,00025494 $ |
| 2026-03-17 | 344.272 $ | 156.094 $ | 0,00027190 $ |
| 2026-03-16 | 303.672 $ | 143.925 $ | 0,00034680 $ |
| 2026-03-15 | 286.322 $ | 144.364 $ | 0,00030577 $ |
| 2026-03-14 | 293.241 $ | 143.985 $ | 0,00028829 $ |
| 2026-03-13 | 288.960 $ | 143.427 $ | 0,00029510 $ |
| 2026-03-12 | 296.571 $ | 212.749 $ | 0,00029093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
