DataClaw Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 6.321,59 $ | 254,93 $ | N/A |
| 2026-05-29 | 6.557,01 $ | 94,48 $ | 0,00000633 $ |
| 2026-05-28 | 6.601,76 $ | 80,63 $ | 0,00000658 $ |
| 2026-05-27 | 6.727,00 $ | 80,85 $ | 0,00000661 $ |
| 2026-05-26 | 6.727,00 $ | 80,85 $ | 0,00000673 $ |
| 2026-05-24 | 6.734,89 $ | 3,89 $ | 0,00000673 $ |
| 2026-05-23 | 6.878,46 $ | 4,51 $ | 0,00000674 $ |
| 2026-05-22 | 7.201,22 $ | 534,13 $ | 0,00000688 $ |
| 2026-05-21 | 8.161,92 $ | 1.588,72 $ | 0,00000721 $ |
| 2026-05-20 | 6.714,56 $ | 19,18 $ | 0,00000817 $ |
| 2026-05-19 | 6.595,69 $ | 6,52 $ | 0,00000672 $ |
| 2026-05-18 | 6.760,53 $ | 6,77 $ | 0,00000660 $ |
| 2026-05-17 | 6.730,61 $ | 19,59 $ | 0,00000669 $ |
| 2026-05-16 | 7.015,70 $ | 80,64 $ | 0,00000673 $ |
| 2026-05-15 | 7.529,98 $ | 446,43 $ | 0,00000702 $ |
| 2026-05-14 | 6.535,42 $ | 256,94 $ | 0,00000752 $ |
| 2026-05-13 | 6.194,54 $ | 2,30 $ | 0,00000654 $ |
| 2026-05-12 | 6.288,60 $ | 1,36 $ | 0,00000620 $ |
| 2026-05-11 | 6.228,05 $ | 133,07 $ | 0,00000629 $ |
| 2026-05-10 | 6.001,92 $ | 4,15 $ | 0,00000623 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
