DataPort Navigator by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 17.589,70 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 8.699,35 $ | 0,00009698 $ |
| 2026-05-21 | 0,000000000000000000 $ | 49.132 $ | 0,00013688 $ |
| 2026-05-20 | 0,000000000000000000 $ | 27.594 $ | 0,00015590 $ |
| 2026-05-19 | 0,000000000000000000 $ | 44.230 $ | 0,00014932 $ |
| 2026-05-18 | 0,000000000000000000 $ | 78.402 $ | 0,00016965 $ |
| 2026-05-17 | 0,000000000000000000 $ | 27.123 $ | 0,00017712 $ |
| 2026-05-16 | 0,000000000000000000 $ | 21.463 $ | 0,00013648 $ |
| 2026-05-15 | 0,000000000000000000 $ | 84.260 $ | 0,00014288 $ |
| 2026-05-14 | 0,000000000000000000 $ | 127.890 $ | 0,00021953 $ |
| 2026-05-13 | 0,000000000000000000 $ | 331.423 $ | 0,00027923 $ |
| 2026-05-12 | 0,000000000000000000 $ | 342.768 $ | 0,00055581 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3.131,71 $ | 0,00023813 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.912,79 $ | 0,00004282 $ |
| 2026-05-09 | 0,000000000000000000 $ | 4.577,91 $ | 0,00003320 $ |
| 2026-05-08 | 0,000000000000000000 $ | 4.400,54 $ | 0,00003948 $ |
| 2026-05-07 | 0,000000000000000000 $ | 20.830 $ | 0,00003168 $ |
| 2026-05-06 | 0,000000000000000000 $ | 24,57 $ | 0,00004222 $ |
| 2026-05-05 | 0,000000000000000000 $ | 10,34 $ | 0,00002850 $ |
| 2026-05-04 | 0,000000000000000000 $ | 10,05 $ | 0,00002792 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
