DataPort Navigator by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 5,64 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 5,64 $ | 0,00002665 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2,02 $ | 0,00002665 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1,97 $ | 0,00002964 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1,98 $ | 0,00002892 $ |
| 2026-03-27 | 0,000000000000000000 $ | 19,60 $ | 0,00002894 $ |
| 2026-03-26 | 0,000000000000000000 $ | 32,18 $ | 0,00002952 $ |
| 2026-03-25 | 0,000000000000000000 $ | 68,86 $ | 0,00003180 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2,62 $ | 0,00003154 $ |
| 2026-03-23 | 0,000000000000000000 $ | 153,23 $ | 0,00002988 $ |
| 2026-03-22 | 0,000000000000000000 $ | 162,58 $ | 0,00002915 $ |
| 2026-03-21 | 0,000000000000000000 $ | 328,85 $ | 0,00003093 $ |
| 2026-03-20 | 0,000000000000000000 $ | 275,71 $ | 0,00003087 $ |
| 2026-03-19 | 0,000000000000000000 $ | 84,20 $ | 0,00003108 $ |
| 2026-03-18 | 0,000000000000000000 $ | 243,87 $ | 0,00003376 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.130,12 $ | 0,00003675 $ |
| 2026-03-16 | 0,000000000000000000 $ | 51,25 $ | 0,00003718 $ |
| 2026-03-15 | 0,000000000000000000 $ | 2,85 $ | 0,00003427 $ |
| 2026-03-14 | 0,000000000000000000 $ | 4,27 $ | 0,00003314 $ |
| 2026-03-13 | 0,000000000000000000 $ | 156,03 $ | 0,00003542 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
