DavidCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 3.931,06 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 4.947,85 $ | 0,00000141 $ |
| 2026-04-13 | 0,000000000000000000 $ | 6.166,88 $ | 0,00000141 $ |
| 2026-04-12 | 0,000000000000000000 $ | 6.100,17 $ | 0,00000141 $ |
| 2026-04-11 | 0,000000000000000000 $ | 5.829,03 $ | 0,00000141 $ |
| 2026-04-10 | 0,000000000000000000 $ | 6.098,23 $ | 0,00000141 $ |
| 2026-04-09 | 0,000000000000000000 $ | 6.030,50 $ | 0,00000141 $ |
| 2026-04-08 | 0,000000000000000000 $ | 6.131,58 $ | 0,00000141 $ |
| 2026-04-07 | 0,000000000000000000 $ | 6.098,37 $ | 0,00000141 $ |
| 2026-04-06 | 0,000000000000000000 $ | 5.824,77 $ | 0,00000141 $ |
| 2026-04-05 | 0,000000000000000000 $ | 6.029,86 $ | 0,00000141 $ |
| 2026-04-04 | 0,000000000000000000 $ | 6.233,39 $ | 0,00000141 $ |
| 2026-04-03 | 0,000000000000000000 $ | 6.064,50 $ | 0,00000141 $ |
| 2026-04-02 | 0,000000000000000000 $ | 6.165,37 $ | 0,00000141 $ |
| 2026-04-01 | 0,000000000000000000 $ | 5.957,56 $ | 0,00000141 $ |
| 2026-03-31 | 0,000000000000000000 $ | 6.228,62 $ | 0,00000141 $ |
| 2026-03-30 | 0,000000000000000000 $ | 6.296,56 $ | 0,00000141 $ |
| 2026-03-29 | 0,000000000000000000 $ | 6.093,16 $ | 0,00000141 $ |
| 2026-03-28 | 0,000000000000000000 $ | 5.890,96 $ | 0,00000141 $ |
| 2026-03-27 | 0,000000000000000000 $ | 6.094,14 $ | 0,00000141 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
