Dealer Node Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 5,18 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 5,12 $ | 0,00004375 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5,12 $ | 0,00004443 $ |
| 2026-05-08 | 0,000000000000000000 $ | 8,61 $ | 0,00004443 $ |
| 2026-05-07 | 0,000000000000000000 $ | 888,57 $ | 0,00005089 $ |
| 2026-05-06 | 0,000000000000000000 $ | 40,55 $ | 0,00004991 $ |
| 2026-05-05 | 0,000000000000000000 $ | 40,55 $ | 0,00005384 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1,13 $ | 0,00005384 $ |
| 2026-04-23 | 0,000000000000000000 $ | 5,61 $ | 0,00004523 $ |
| 2026-04-22 | 0,000000000000000000 $ | 5,61 $ | 0,00004497 $ |
| 2026-04-20 | 0,000000000000000000 $ | 11,70 $ | 0,00004497 $ |
| 2026-04-19 | 0,000000000000000000 $ | 12,08 $ | 0,00004437 $ |
| 2026-04-18 | 0,000000000000000000 $ | 12,08 $ | 0,00004577 $ |
| 2026-04-16 | 0,000000000000000000 $ | 52,37 $ | 0,00004577 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
