DEAPCOIN Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 29.966.041 $ | 182.072 $ | N/A |
| 2026-11-08 | 29.844.531 $ | 82.509 $ | 0,00100379 $ |
| 2026-11-07 | 29.977.094 $ | 79.915 $ | 0,00099972 $ |
| 2026-11-06 | 29.977.618 $ | 87.809 $ | 0,00100416 $ |
| 2026-11-05 | 30.401.233 $ | 342.763 $ | 0,00100418 $ |
| 2026-11-04 | 30.186.090 $ | 57.432 $ | 0,00101837 $ |
| 2026-11-03 | 30.081.741 $ | 67.174 $ | 0,00101116 $ |
| 2026-11-02 | 29.917.107 $ | 81.076 $ | 0,00100767 $ |
| 2026-11-01 | 30.651.096 $ | 218.322 $ | 0,00100215 $ |
| 2026-10-31 | 29.783.968 $ | 559.679 $ | 0,00102674 $ |
| 2026-10-30 | 30.380.974 $ | 579.013 $ | 0,00099769 $ |
| 2026-10-29 | 30.390.027 $ | 719.201 $ | 0,00101769 $ |
| 2026-10-28 | 30.318.272 $ | 557.570 $ | 0,00101799 $ |
| 2026-10-27 | 29.805.971 $ | 550.061 $ | 0,00101559 $ |
| 2026-10-26 | 30.294.424 $ | 99.283 $ | 0,00099843 $ |
| 2026-10-25 | 29.482.889 $ | 95.700 $ | 0,00101479 $ |
| 2026-10-24 | 29.314.039 $ | 155.167 $ | 0,00098761 $ |
| 2026-10-23 | 29.405.532 $ | 144.852 $ | 0,00098195 $ |
| 2026-10-22 | 30.786.657 $ | 463.614 $ | 0,00098501 $ |
| 2026-10-21 | 29.365.346 $ | 273.140 $ | 0,00103128 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
