deBridge Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 102.396.795 $ | 5.536.784 $ | N/A |
| 2026-10-26 | 106.504.138 $ | 2.970.223 $ | 0,01567537 $ |
| 2026-10-25 | 107.630.664 $ | 2.795.918 $ | 0,01630414 $ |
| 2026-10-24 | 110.084.849 $ | 1.924.536 $ | 0,01647660 $ |
| 2026-10-23 | 108.147.076 $ | 1.297.634 $ | 0,01685229 $ |
| 2026-10-22 | 113.460.234 $ | 7.513.999 $ | 0,01655565 $ |
| 2026-10-21 | 118.060.351 $ | 2.602.046 $ | 0,01736901 $ |
| 2026-10-20 | 120.931.425 $ | 958.461 $ | 0,01807322 $ |
| 2026-10-19 | 111.330.017 $ | 3.012.497 $ | 0,01851274 $ |
| 2026-10-18 | 113.168.932 $ | 1.133.838 $ | 0,01877802 $ |
| 2026-10-17 | 113.858.560 $ | 1.442.797 $ | 0,01908819 $ |
| 2026-10-16 | 115.555.326 $ | 1.592.935 $ | 0,01920451 $ |
| 2026-10-15 | 115.653.585 $ | 808.725 $ | 0,01949070 $ |
| 2026-10-14 | 115.695.746 $ | 968.590 $ | 0,01950727 $ |
| 2026-10-13 | 114.851.288 $ | 6.555.918 $ | 0,01951439 $ |
| 2026-10-12 | 114.991.660 $ | 1.802.552 $ | 0,01937195 $ |
| 2026-10-11 | 114.509.832 $ | 1.496.322 $ | 0,01939563 $ |
| 2026-10-10 | 113.495.978 $ | 3.755.843 $ | 0,01931436 $ |
| 2026-10-09 | 110.940.224 $ | 1.425.689 $ | 0,01914335 $ |
| 2026-10-08 | 108.548.998 $ | 3.412.786 $ | 0,01871227 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
