DebtReliefBot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 4.634.636 $ | 502.153 $ | N/A |
| 2026-06-12 | 4.677.445 $ | 483.240 $ | 0,00004635 $ |
| 2026-06-11 | 3.891.201 $ | 411.645 $ | 0,00004677 $ |
| 2026-06-10 | 3.657.624 $ | 388.097 $ | 0,00003891 $ |
| 2026-06-09 | 4.225.803 $ | 394.697 $ | 0,00003678 $ |
| 2026-06-08 | 4.105.945 $ | 403.406 $ | 0,00004226 $ |
| 2026-06-07 | 3.891.863 $ | 449.485 $ | 0,00004104 $ |
| 2026-06-06 | 3.733.243 $ | 414.808 $ | 0,00003892 $ |
| 2026-06-05 | 4.182.687 $ | 439.397 $ | 0,00003733 $ |
| 2026-06-04 | 3.823.988 $ | 521.507 $ | 0,00004183 $ |
| 2026-06-03 | 3.814.432 $ | 764.079 $ | 0,00003824 $ |
| 2026-06-02 | 4.281.983 $ | 980.231 $ | 0,00003810 $ |
| 2026-06-01 | 4.066.977 $ | 833.295 $ | 0,00004282 $ |
| 2026-05-31 | 4.644.623 $ | 990.233 $ | 0,00004067 $ |
| 2026-05-30 | 4.397.720 $ | 959.130 $ | 0,00004645 $ |
| 2026-05-29 | 3.937.426 $ | 855.238 $ | 0,00004398 $ |
| 2026-05-28 | 3.878.399 $ | 834.255 $ | 0,00003939 $ |
| 2026-05-27 | 4.086.117 $ | 892.290 $ | 0,00003878 $ |
| 2026-05-26 | 4.191.451 $ | 932.086 $ | 0,00004085 $ |
| 2026-05-25 | 4.103.432 $ | 949.350 $ | 0,00004210 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
