Decentralized Mining Exchange Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 19,11 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 30,54 $ | 0,00094063 $ |
| 2026-03-23 | 0,000000000000000000 $ | 21,24 $ | 0,00093843 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2,10 $ | 0,00093735 $ |
| 2026-03-21 | 0,000000000000000000 $ | 5,76 $ | 0,00094706 $ |
| 2026-03-20 | 0,000000000000000000 $ | 26,36 $ | 0,00094270 $ |
| 2026-03-19 | 0,000000000000000000 $ | 23,69 $ | 0,00093689 $ |
| 2026-03-18 | 0,000000000000000000 $ | 13,11 $ | 0,00094645 $ |
| 2026-03-17 | 0,000000000000000000 $ | 19,46 $ | 0,00094212 $ |
| 2026-03-16 | 0,000000000000000000 $ | 20,88 $ | 0,00094478 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4,62 $ | 0,00094477 $ |
| 2026-03-14 | 0,000000000000000000 $ | 39,84 $ | 0,00094852 $ |
| 2026-03-13 | 0,000000000000000000 $ | 13,13 $ | 0,00093798 $ |
| 2026-03-12 | 0,000000000000000000 $ | 13,91 $ | 0,00094598 $ |
| 2026-03-11 | 0,000000000000000000 $ | 13,80 $ | 0,00094096 $ |
| 2026-03-10 | 0,000000000000000000 $ | 33,51 $ | 0,00093771 $ |
| 2026-03-09 | 0,000000000000000000 $ | 13,83 $ | 0,00093394 $ |
| 2026-03-08 | 0,000000000000000000 $ | 7,39 $ | 0,00093200 $ |
| 2026-03-07 | 0,000000000000000000 $ | 19,85 $ | 0,00093219 $ |
| 2026-03-06 | 0,000000000000000000 $ | 23,67 $ | 0,00093238 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
