DECENTRALIZED (Runes) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 119.052 $ | 2.013,22 $ | N/A |
| 2026-04-03 | 115.698 $ | 1.856,80 $ | 0,00000567 $ |
| 2026-04-02 | 116.955 $ | 2.008,65 $ | 0,00000549 $ |
| 2026-04-01 | 117.699 $ | 2.101,93 $ | 0,00000557 $ |
| 2026-03-31 | 108.896 $ | 2.871,51 $ | 0,00000543 $ |
| 2026-03-30 | 178.356 $ | 2.951,38 $ | 0,00000519 $ |
| 2026-03-29 | 178.357 $ | 3.038,39 $ | 0,00000849 $ |
| 2026-03-28 | 185.287 $ | 3.147,69 $ | 0,00000849 $ |
| 2026-03-27 | 188.037 $ | 3.153,35 $ | 0,00000882 $ |
| 2026-03-26 | 184.314 $ | 3.078,65 $ | 0,00000895 $ |
| 2026-03-25 | 180.520 $ | 3.038,15 $ | 0,00000878 $ |
| 2026-03-24 | 180.547 $ | 3.027,15 $ | 0,00000860 $ |
| 2026-03-23 | 180.559 $ | 3.122,74 $ | 0,00000860 $ |
| 2026-03-22 | 180.983 $ | 2.980,05 $ | 0,00000860 $ |
| 2026-03-21 | 181.004 $ | 3.013,71 $ | 0,00000862 $ |
| 2026-03-20 | 183.965 $ | 3.182,47 $ | 0,00000862 $ |
| 2026-03-19 | 183.967 $ | 3.178,83 $ | 0,00000876 $ |
| 2026-03-18 | 191.558 $ | 3.183,35 $ | 0,00000876 $ |
| 2026-03-17 | 191.526 $ | 3.153,64 $ | 0,00000912 $ |
| 2026-03-16 | 186.929 $ | 3.103,29 $ | 0,00000912 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
