Decred Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 260.141.715 $ | 783.924 $ | N/A |
| 2026-10-23 | 267.633.176 $ | 1.062.421 $ | 14,73 $ |
| 2026-10-22 | 270.573.545 $ | 1.678.145 $ | 15,16 $ |
| 2026-10-21 | 260.785.007 $ | 640.222 $ | 15,32 $ |
| 2026-10-20 | 255.824.440 $ | 764.875 $ | 14,77 $ |
| 2026-10-19 | 256.070.503 $ | 371.800 $ | 14,49 $ |
| 2026-10-18 | 255.015.055 $ | 697.050 $ | 14,51 $ |
| 2026-10-17 | 260.154.527 $ | 986.682 $ | 14,45 $ |
| 2026-10-16 | 266.826.117 $ | 1.785.563 $ | 14,74 $ |
| 2026-10-15 | 284.785.549 $ | 783.950 $ | 15,12 $ |
| 2026-10-14 | 288.955.795 $ | 1.840.594 $ | 16,14 $ |
| 2026-10-13 | 288.904.796 $ | 954.702 $ | 16,38 $ |
| 2026-10-12 | 295.051.769 $ | 934.185 $ | 16,37 $ |
| 2026-10-11 | 297.544.629 $ | 1.287.147 $ | 16,72 $ |
| 2026-10-10 | 308.659.676 $ | 1.608.159 $ | 16,87 $ |
| 2026-10-09 | 306.421.266 $ | 922.030 $ | 17,50 $ |
| 2026-10-08 | 313.956.805 $ | 630.483 $ | 17,37 $ |
| 2026-10-07 | 321.747.581 $ | 1.100.434 $ | 17,80 $ |
| 2026-10-06 | 326.630.875 $ | 1.439.199 $ | 18,24 $ |
| 2026-10-05 | 325.176.492 $ | 1.138.908 $ | 18,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
