Decred Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 229.202.637 $ | 1.639.768 $ | N/A |
| 2026-06-04 | 252.645.117 $ | 1.297.344 $ | 13,14 $ |
| 2026-06-03 | 257.713.491 $ | 1.714.392 $ | 14,47 $ |
| 2026-06-02 | 272.949.712 $ | 839.462 $ | 14,77 $ |
| 2026-06-01 | 278.153.800 $ | 659.169 $ | 15,61 $ |
| 2026-05-31 | 279.967.513 $ | 738.251 $ | 15,94 $ |
| 2026-05-30 | 279.587.830 $ | 656.936 $ | 16,05 $ |
| 2026-05-29 | 286.456.274 $ | 1.816.501 $ | 16,03 $ |
| 2026-05-28 | 279.745.707 $ | 556.495 $ | 16,43 $ |
| 2026-05-27 | 282.352.039 $ | 1.054.053 $ | 16,04 $ |
| 2026-05-26 | 287.601.008 $ | 778.125 $ | 16,19 $ |
| 2026-05-25 | 286.103.294 $ | 1.151.136 $ | 16,50 $ |
| 2026-05-24 | 290.375.230 $ | 1.137.380 $ | 16,40 $ |
| 2026-05-23 | 289.269.489 $ | 1.192.774 $ | 16,66 $ |
| 2026-05-22 | 307.976.389 $ | 2.140.352 $ | 16,58 $ |
| 2026-05-21 | 303.864.287 $ | 1.762.163 $ | 17,67 $ |
| 2026-05-20 | 285.347.091 $ | 624.653 $ | 17,44 $ |
| 2026-05-19 | 293.941.470 $ | 828.899 $ | 16,38 $ |
| 2026-05-18 | 286.183.869 $ | 893.847 $ | 16,86 $ |
| 2026-05-17 | 295.442.978 $ | 1.038.190 $ | 16,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
